Get the Stockscreener App
0.1292
52.00%
0.0442
IGAS ENERGY PLC NEW ORD Stock (IGESF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
IGAS ENERGY PLC NEW ORD Stock (IGESF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IGAS ENERGY PLC NEW ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGESF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IGAS ENERGY PLC NEW ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
IGAS ENERGY PLC NEW ORD Stock (IGESF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1292 | $0.0492 | $0.08 | 16,000.0 | +52.00% |
| Apr, 2025 | $0.085 | $0.085 | $0.00 | 10,000.0 | -8.80% |
| Feb, 2025 | $0.0932 | $0.0932 | $0.00 | 2,000.0 | -18.50% |
| Jan, 2025 | $0.1144 | $0.085 | $0.0294 | 19,384.0 | +11.51% |
IGAS ENERGY PLC NEW ORD Stock (IGESF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1026 | $0.1026 | $0.00 | 100.0 | +13.94% |
| Oct, 2024 | $0.09 | $0.09 | $0.00 | 1,200.0 | -21.60% |
| Sep, 2024 | $0.1237 | $0.085 | $0.0387 | 3,000.0 | +35.06% |
| Jun, 2024 | $0.1315 | $0.085 | $0.0465 | 8,000.0 | -46.88% |
| Apr, 2024 | $0.16 | $0.13 | $0.03 | 4,700.0 | +0.00% |
IGAS ENERGY PLC NEW ORD Stock (IGESF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.1319 | $0.0925 | $0.0394 | 610.0 | -34.12% |
| Sep, 2023 | $0.1404 | $0.123 | $0.0174 | 4,000.0 | -17.41% |
| Aug, 2023 | $0.17 | $0.16 | $0.01 | 18,000.0 | +5.59% |
| Jun, 2023 | $0.161 | $0.1561 | $0.0049 | 2,100.0 | +5.92% |
| May, 2023 | $0.1809 | $0.152 | $0.0289 | 3,000.0 | -20.00% |
| Mar, 2023 | $0.19 | $0.19 | $0.00 | 1,500.0 | +0.00% |
| Feb, 2023 | $0.1902 | $0.19 | $0.00016 | 15,200.0 | -21.86% |
11.66%
3.19%
Cap:
|
Volume (24h):