Get the Stockscreener App
0.000001
0.00%
0.00
iGen Networks Corp Stock (IGEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
iGen Networks Corp Stock (IGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iGen Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iGen Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
iGen Networks Corp Stock (IGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,550.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 490,842.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,111,237.0 | +0.00% |
iGen Networks Corp Stock (IGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,006,500.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,525,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,405,800.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 550,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 983,623.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 168,911,192.0 | -99.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 193,586,253.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0002 | $0.00 | 61,979,794.0 | -20.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 69,272,911.0 | +25.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 49,027,777.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 254,788,163.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 221,128,727.0 | +25.00% |
iGen Networks Corp Stock (IGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0002 | $0.00 | 49,600,731.0 | -20.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 577,410,242.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 829,838,113.0 | -16.67% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 598,060,296.0 | -25.00% |
| Aug, 2023 | $0.0006 | $0.0002 | $0.0004 | 230,380,502.0 | -20.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 255,517,730.0 | -7.41% |
| Jun, 2023 | $0.0011 | $0.0004 | $0.0007 | 318,573,999.0 | -46.00% |
| May, 2023 | $0.0012 | $0.0006 | $0.0006 | 300,538,236.0 | +25.00% |
| Apr, 2023 | $0.0013 | $0.00065 | $0.00065 | 115,784,670.0 | -33.33% |
| Mar, 2023 | $0.0027 | $0.001 | $0.0017 | 199,887,143.0 | -55.56% |
| Feb, 2023 | $0.0028 | $0.0012 | $0.0016 | 144,586,538.0 | +42.11% |
| Jan, 2023 | $0.0023 | $0.0007 | $0.0016 | 165,363,379.0 | +72.73% |
2.78%
0.06%
Cap:
|
Volume (24h):