Get the Stockscreener App
46.09
1.37%
+0.6227
iShares North American Natural Resources ETF Stock (IGE) Price History
The historical daily chart and data for iShares North American Natural Resources ETF stock (IGE), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $46.09.
- iShares North American Natural Resources ETF all-time high stock price is $50.50, occurred on June 23, 2014.
- The lowest iShares North American Natural Resources ETF stock price recorded was $13.28 on March 19, 2020. Since then, iShares North American Natural Resources ETF's stock price has risen over 247.21% to $46.09 now.
- The 52-week high stock price for IGE is $46.88, representing a 1.71% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for IGE is $36.33, indicating a -21.18% decrease from the current share price, occurred on May 31, 2023.
- The closing price of iShares North American Natural Resources ETF (IGE) stock in the beginning of 2023 was $32.01. The stock closed the year at $40.66, a gain of over 27.02% for the year.
The table below shows more information about IGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $46.13 | $45.52 | $0.615 | 47,598.0 | +1.37% |
| May 16, 2024 | $45.76 | $45.41 | $0.35 | 87,866.0 | -0.46% |
| May 15, 2024 | $45.74 | $45.00 | $0.74 | 90,993.0 | +0.24% |
| May 14, 2024 | $45.59 | $45.27 | $0.32 | 46,226.0 | +0.40% |
| May 13, 2024 | $45.74 | $45.25 | $0.49 | 215,627.0 | -0.26% |
| May 10, 2024 | $46.07 | $45.44 | $0.63 | 43,477.0 | -0.52% |
| May 09, 2024 | $45.75 | $45.21 | $0.54 | 82,959.0 | +1.44% |
| May 08, 2024 | $45.27 | $44.84 | $0.43 | 233,313.0 | -0.07% |
| May 07, 2024 | $45.38 | $45.08 | $0.30 | 250,589.0 | +0.04% |
| May 06, 2024 | $45.38 | $44.89 | $0.495 | 69,523.0 | +1.14% |
| May 03, 2024 | $44.75 | $44.20 | $0.55 | 78,895.0 | +0.22% |
| May 02, 2024 | $44.71 | $44.21 | $0.50 | 82,329.0 | +0.79% |
| May 01, 2024 | $44.74 | $43.96 | $0.78 | 164,678.0 | -1.08% |
| Apr 30, 2024 | $45.82 | $44.63 | $1.19 | 344,624.0 | -3.17% |
| Apr 29, 2024 | $46.14 | $45.77 | $0.37 | 64,370.0 | +0.70% |
| Apr 26, 2024 | $45.91 | $45.41 | $0.50 | 140,615.0 | -0.20% |
| Apr 25, 2024 | $45.99 | $45.19 | $0.80 | 92,663.0 | +0.89% |
| Apr 24, 2024 | $45.48 | $45.03 | $0.45 | 110,182.0 | +0.19% |
| Apr 23, 2024 | $45.41 | $44.75 | $0.66 | 146,382.0 | +0.49% |
| Apr 22, 2024 | $45.44 | $44.41 | $1.03 | 1,325,051.0 | +0.27% |
iShares North American Natural Resources ETF Stock (IGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares North American Natural Resources ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares North American Natural Resources ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares North American Natural Resources ETF Stock (IGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.13 | $43.96 | $2.17 | 1,541,671.0 | +3.28% |
| Apr, 2024 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| Mar, 2024 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| Feb, 2024 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| Jan, 2024 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.66 | $38.82 | $2.84 | 1,678,494.0 | +0.12% |
| Nov, 2023 | $41.38 | $39.00 | $2.38 | 1,929,905.0 | +1.92% |
| Oct, 2023 | $42.62 | $39.07 | $3.55 | 2,790,985.0 | -4.05% |
| Sep, 2023 | $43.37 | $41.32 | $2.05 | 1,362,353.0 | -0.74% |
| Aug, 2023 | $42.24 | $40.43 | $1.81 | 2,087,002.0 | +0.53% |
| Jul, 2023 | $41.73 | $37.53 | $4.20 | 1,907,014.0 | +7.37% |
| Jun, 2023 | $38.98 | $36.40 | $2.58 | 6,116,341.0 | +6.59% |
| May, 2023 | $39.93 | $36.33 | $3.60 | 3,165,280.0 | -8.63% |
| Apr, 2023 | $41.31 | $38.78 | $2.53 | 2,337,947.0 | +1.76% |
| Mar, 2023 | $41.44 | $35.79 | $5.65 | 3,166,271.0 | -0.86% |
| Feb, 2023 | $42.55 | $39.04 | $3.51 | 2,228,293.0 | -7.41% |
| Jan, 2023 | $43.67 | $39.09 | $4.58 | 4,170,929.0 | +4.95% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.35 | $38.90 | $4.45 | 3,327,224.0 | -5.00% |
| Nov, 2022 | $43.91 | $40.15 | $3.76 | 5,377,466.0 | +3.76% |
| Oct, 2022 | $41.71 | $35.80 | $5.91 | 6,952,184.0 | +18.67% |
| Sep, 2022 | $40.29 | $33.10 | $7.19 | 10,455,793.0 | -10.57% |
| Aug, 2022 | $41.14 | $35.38 | $5.76 | 9,266,399.0 | +0.52% |
| Jul, 2022 | $38.74 | $32.88 | $5.86 | 14,516,546.0 | +7.48% |
| Jun, 2022 | $45.70 | $34.96 | $10.74 | 13,739,430.0 | -16.46% |
| May, 2022 | $44.47 | $37.89 | $6.58 | 19,788,011.0 | +10.10% |
| Apr, 2022 | $42.65 | $37.39 | $5.26 | 17,075,462.0 | -3.29% |
| Mar, 2022 | $41.50 | $37.10 | $4.40 | 19,257,256.0 | +8.80% |
| Feb, 2022 | $37.22 | $34.64 | $2.58 | 29,081,882.0 | +6.99% |
| Jan, 2022 | $35.25 | $31.51 | $3.74 | 8,124,182.0 | +10.39% |
0.27%
0.02%
Cap:
|
Volume (24h):