iShares North American Natural Resources ETF (IGE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares North American Natural Resources ETF Stock (IGE) Price History

The historical daily chart and data for iShares North American Natural Resources ETF stock (IGE), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2026, is $56.51.

iShares North American Natural Resources ETF all-time high stock price is $63.98, occurred on March 02, 2026.
The lowest iShares North American Natural Resources ETF stock price recorded was $13.28 on March 19, 2020. Since then, iShares North American Natural Resources ETF's stock price has risen over 325.69% to $56.51 now.
The 52-week high stock price for IGE is $63.98, representing a 13.23% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for IGE is $44.36, indicating a -21.50% decrease from the current share price, occurred on August 01, 2025.
The closing price of iShares North American Natural Resources ETF (IGE) stock in the beginning of 2025 was $32.01. The stock closed the year at $40.66, a gain of over 27.02% for the year.

The table below shows more information about IGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$56.83	$55.98	$0.85	174,332.0	+1.42%
Jul 01, 2026	$56.31	$55.62	$0.685	469,593.0	-0.82%
Jun 30, 2026	$56.69	$56.14	$0.55	110,701.0	-0.58%
Jun 29, 2026	$56.97	$56.43	$0.54	295,553.0	-0.96%
Jun 26, 2026	$57.38	$56.86	$0.5172	124,212.0	-0.12%
Jun 25, 2026	$57.32	$56.43	$0.89	260,969.0	+1.17%
Jun 24, 2026	$56.76	$56.15	$0.61	101,235.0	-1.77%
Jun 23, 2026	$57.79	$57.12	$0.67	107,541.0	-0.66%
Jun 22, 2026	$57.87	$57.13	$0.74	324,052.0	+0.73%
Jun 18, 2026	$58.13	$57.26	$0.875	193,090.0	-1.32%
Jun 17, 2026	$59.34	$58.15	$1.19	280,230.0	-1.57%
Jun 16, 2026	$59.27	$58.75	$0.52	155,993.0	+0.14%
Jun 15, 2026	$59.45	$58.94	$0.51	476,757.0	-1.52%
Jun 12, 2026	$60.31	$59.17	$1.14	379,041.0	+1.20%
Jun 11, 2026	$59.73	$59.12	$0.605	125,805.0	+0.27%
Jun 10, 2026	$59.74	$59.10	$0.64	153,541.0	-0.17%
Jun 09, 2026	$59.97	$58.51	$1.46	157,547.0	-1.18%
Jun 08, 2026	$60.56	$59.87	$0.69	110,084.0	+0.49%

iShares North American Natural Resources ETF Stock (IGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares North American Natural Resources ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares North American Natural Resources ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares North American Natural Resources ETF Stock (IGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$56.83	$55.62	$1.20	818,257.0	+0.59%
Jun, 2026	$62.01	$56.14	$5.87	3,880,192.0	-6.65%
May, 2026	$62.63	$59.78	$2.85	3,343,245.0	-3.57%
Apr, 2026	$63.16	$59.74	$3.42	7,086,577.0	-0.84%
Mar, 2026	$63.98	$59.26	$4.73	8,789,264.0	+0.29%
Feb, 2026	$62.92	$55.30	$7.62	7,313,758.0	+11.63%
Jan, 2026	$59.12	$50.10	$9.02	5,193,431.0	+11.99%

iShares North American Natural Resources ETF Stock (IGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.40	$48.91	$2.49	1,713,618.0	+1.00%
Nov, 2025	$50.24	$46.65	$3.59	1,400,383.0	+5.10%
Oct, 2025	$49.55	$47.19	$2.36	1,183,158.0	-2.81%
Sep, 2025	$49.88	$47.05	$2.83	1,762,517.0	+2.22%
Aug, 2025	$48.07	$44.36	$3.71	2,475,141.0	+6.44%
Jul, 2025	$46.07	$44.07	$2.00	1,676,060.0	+1.88%
Jun, 2025	$45.64	$42.95	$2.69	1,720,348.0	+3.65%
May, 2025	$43.87	$41.49	$2.38	1,474,989.0	+2.37%
Apr, 2025	$46.05	$37.56	$8.49	2,252,244.0	-8.29%
Mar, 2025	$46.36	$42.02	$4.34	1,508,836.0	+2.20%
Feb, 2025	$45.81	$43.49	$2.32	1,017,376.0	+1.33%
Jan, 2025	$46.49	$43.02	$3.47	1,425,072.0	+2.75%

iShares North American Natural Resources ETF Stock (IGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.21	$41.49	$5.72	1,845,483.0	-10.49%
Nov, 2024	$48.15	$44.16	$3.99	3,773,560.0	+6.32%
Oct, 2024	$46.17	$43.96	$2.21	1,524,839.0	+0.88%
Sep, 2024	$45.30	$41.44	$3.87	1,354,129.0	-2.13%
Aug, 2024	$45.75	$41.47	$4.28	1,169,203.0	-1.23%
Jul, 2024	$45.95	$43.34	$2.61	1,628,974.0	+3.61%
Jun, 2024	$45.39	$42.49	$2.90	2,817,115.0	-3.30%
May, 2024	$46.22	$43.96	$2.26	3,792,663.0	+1.95%
Apr, 2024	$46.88	$44.37	$2.51	4,983,333.0	-0.80%
Mar, 2024	$45.06	$41.16	$3.90	2,150,770.0	+10.00%
Feb, 2024	$41.04	$39.04	$2.00	1,769,627.0	+2.45%
Jan, 2024	$41.46	$38.39	$3.07	2,665,143.0	-1.96%