Get the Stockscreener App
51.06
1.71%
0.86
iShares North American Natural Resources ETF Stock (IGE) Price History
The historical daily chart and data for iShares North American Natural Resources ETF stock (IGE), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $51.06.
- iShares North American Natural Resources ETF all-time high stock price is $51.40, occurred on December 11, 2025.
- The lowest iShares North American Natural Resources ETF stock price recorded was $13.28 on March 19, 2020. Since then, iShares North American Natural Resources ETF's stock price has risen over 284.63% to $51.06 now.
- The 52-week high stock price for IGE is $51.40, representing a 0.67% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for IGE is $37.56, indicating a -26.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares North American Natural Resources ETF (IGE) stock in the beginning of 2025 was $32.01. The stock closed the year at $40.66, a gain of over 27.02% for the year.
The table below shows more information about IGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $51.10 | $50.10 | $1.00 | 65,236.0 | +1.73% |
| Dec 31, 2025 | $50.52 | $50.20 | $0.325 | 68,988.0 | -0.79% |
| Dec 30, 2025 | $50.73 | $50.49 | $0.2444 | 36,433.0 | +0.62% |
| Dec 29, 2025 | $50.46 | $50.08 | $0.38 | 36,798.0 | -0.58% |
| Dec 26, 2025 | $50.69 | $50.42 | $0.27 | 36,009.0 | +0.18% |
| Dec 24, 2025 | $50.61 | $50.33 | $0.28 | 21,792.0 | -0.26% |
| Dec 23, 2025 | $50.67 | $50.20 | $0.475 | 54,815.0 | +0.66% |
| Dec 22, 2025 | $50.44 | $50.17 | $0.27 | 47,141.0 | +1.43% |
| Dec 19, 2025 | $49.88 | $49.29 | $0.59 | 93,894.0 | +0.65% |
| Dec 18, 2025 | $49.77 | $49.22 | $0.5506 | 70,625.0 | -0.75% |
| Dec 17, 2025 | $49.66 | $49.14 | $0.52 | 62,846.0 | +1.35% |
| Dec 16, 2025 | $49.84 | $48.91 | $0.935 | 80,845.0 | -2.99% |
| Dec 15, 2025 | $51.05 | $50.18 | $0.87 | 54,149.0 | -0.47% |
| Dec 12, 2025 | $51.40 | $50.51 | $0.887 | 61,412.0 | -0.86% |
| Dec 11, 2025 | $51.40 | $50.58 | $0.82 | 75,054.0 | +0.79% |
| Dec 10, 2025 | $50.85 | $50.03 | $0.82 | 97,481.0 | +0.99% |
| Dec 09, 2025 | $50.59 | $49.96 | $0.63 | 85,731.0 | +0.50% |
| Dec 08, 2025 | $50.54 | $49.97 | $0.57 | 91,652.0 | -1.01% |
| Dec 05, 2025 | $51.21 | $50.50 | $0.71 | 175,813.0 | -0.32% |
| Dec 04, 2025 | $50.75 | $50.36 | $0.39 | 48,899.0 | +0.56% |
| Dec 03, 2025 | $50.49 | $49.92 | $0.57 | 47,895.0 | +1.47% |
iShares North American Natural Resources ETF Stock (IGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares North American Natural Resources ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares North American Natural Resources ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares North American Natural Resources ETF Stock (IGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.10 | $50.10 | $1.00 | 65,236.0 | +1.73% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.40 | $48.91 | $2.49 | 1,713,618.0 | +1.00% |
| Nov, 2025 | $50.24 | $46.65 | $3.59 | 1,400,383.0 | +5.10% |
| Oct, 2025 | $49.55 | $47.19 | $2.36 | 1,183,158.0 | -2.81% |
| Sep, 2025 | $49.88 | $47.05 | $2.83 | 1,762,517.0 | +2.22% |
| Aug, 2025 | $48.07 | $44.36 | $3.71 | 2,475,141.0 | +6.44% |
| Jul, 2025 | $46.07 | $44.07 | $2.00 | 1,676,060.0 | +1.88% |
| Jun, 2025 | $45.64 | $42.95 | $2.69 | 1,720,348.0 | +3.65% |
| May, 2025 | $43.87 | $41.49 | $2.38 | 1,474,989.0 | +2.37% |
| Apr, 2025 | $46.05 | $37.56 | $8.49 | 2,252,244.0 | -8.29% |
| Mar, 2025 | $46.36 | $42.02 | $4.34 | 1,508,836.0 | +2.20% |
| Feb, 2025 | $45.81 | $43.49 | $2.32 | 1,017,376.0 | +1.33% |
| Jan, 2025 | $46.49 | $43.02 | $3.47 | 1,425,072.0 | +2.75% |
iShares North American Natural Resources ETF Stock (IGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.21 | $41.49 | $5.72 | 1,845,483.0 | -10.49% |
| Nov, 2024 | $48.15 | $44.16 | $3.99 | 3,773,560.0 | +6.32% |
| Oct, 2024 | $46.17 | $43.96 | $2.21 | 1,524,839.0 | +0.88% |
| Sep, 2024 | $45.30 | $41.44 | $3.87 | 1,354,129.0 | -2.13% |
| Aug, 2024 | $45.75 | $41.47 | $4.28 | 1,169,203.0 | -1.23% |
| Jul, 2024 | $45.95 | $43.34 | $2.61 | 1,628,974.0 | +3.61% |
| Jun, 2024 | $45.39 | $42.49 | $2.90 | 2,817,115.0 | -3.30% |
| May, 2024 | $46.22 | $43.96 | $2.26 | 3,792,663.0 | +1.95% |
| Apr, 2024 | $46.88 | $44.37 | $2.51 | 4,983,333.0 | -0.80% |
| Mar, 2024 | $45.06 | $41.16 | $3.90 | 2,150,770.0 | +10.00% |
| Feb, 2024 | $41.04 | $39.04 | $2.00 | 1,769,627.0 | +2.45% |
| Jan, 2024 | $41.46 | $38.39 | $3.07 | 2,665,143.0 | -1.96% |
1.03%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):