Get the Stockscreener App
5.93
1.19%
0.07
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History
The historical daily chart and data for Voya Global Equity Dividend And Premium Opportunity Fund stock (IGD), show that the latest closing stock price as of April 14, 2026, is $5.93.
- Voya Global Equity Dividend And Premium Opportunity Fund all-time high stock price is $9.78, occurred on May 30, 2014.
- The lowest Voya Global Equity Dividend And Premium Opportunity Fund stock price recorded was $3.8202 on March 23, 2020. Since then, Voya Global Equity Dividend And Premium Opportunity Fund's stock price has risen over 55.23% to $5.93 now.
- The 52-week high stock price for IGD is $6.0352, representing a 1.77% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IGD is $5.33, indicating a -10.12% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Voya Global Equity Dividend And Premium Opportunity Fund (IGD) stock in the beginning of 2025 was $6.22. The stock closed the year at $5.41, a loss of over -13.02% for the year.
The table below shows more information about IGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $5.93 | $5.86 | $0.07 | 196,657.0 | +1.19% |
| Apr 13, 2026 | $5.86 | $5.78 | $0.08 | 291,476.0 | +1.03% |
| Apr 10, 2026 | $5.90 | $5.78 | $0.125 | 528,161.0 | -0.34% |
| Apr 09, 2026 | $5.85 | $5.76 | $0.09 | 327,853.0 | +0.87% |
| Apr 08, 2026 | $5.77 | $5.73 | $0.044 | 277,966.0 | +1.94% |
| Apr 07, 2026 | $5.68 | $5.61 | $0.07 | 257,560.0 | -0.18% |
| Apr 06, 2026 | $5.68 | $5.62 | $0.06 | 152,409.0 | +0.89% |
| Apr 02, 2026 | $5.65 | $5.58 | $0.0698 | 285,426.0 | -0.53% |
| Apr 01, 2026 | $5.71 | $5.64 | $0.0687 | 343,905.0 | -0.88% |
| Mar 31, 2026 | $5.75 | $5.60 | $0.148 | 304,170.0 | +1.79% |
| Mar 30, 2026 | $5.67 | $5.60 | $0.07 | 277,791.0 | -0.71% |
| Mar 27, 2026 | $5.72 | $5.64 | $0.08 | 261,000.0 | -1.91% |
| Mar 26, 2026 | $5.86 | $5.75 | $0.11 | 228,941.0 | -1.71% |
| Mar 25, 2026 | $5.87 | $5.82 | $0.05 | 204,359.0 | +0.69% |
| Mar 24, 2026 | $5.81 | $5.74 | $0.075 | 213,655.0 | +1.04% |
| Mar 23, 2026 | $5.78 | $5.74 | $0.0366 | 236,243.0 | +0.52% |
| Mar 20, 2026 | $5.84 | $5.72 | $0.12 | 234,304.0 | -2.22% |
| Mar 19, 2026 | $5.86 | $5.79 | $0.065 | 204,698.0 | +0.17% |
| Mar 18, 2026 | $5.92 | $5.84 | $0.08 | 186,575.0 | -1.18% |
| Mar 17, 2026 | $5.92 | $5.86 | $0.06 | 301,601.0 | +1.20% |
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voya Global Equity Dividend And Premium Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Global Equity Dividend And Premium Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.93 | $5.58 | $0.3499 | 2,858,070.0 | +4.04% |
| Mar, 2026 | $5.97 | $5.60 | $0.37 | 5,807,378.0 | -5.00% |
| Feb, 2026 | $6.03 | $5.73 | $0.30 | 5,453,995.0 | +3.63% |
| Jan, 2026 | $5.80 | $5.66 | $0.145 | 7,581,349.0 | +1.22% |
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.88 | $5.71 | $0.17 | 3,817,340.0 | +0.00% |
| Nov, 2025 | $5.81 | $5.60 | $0.21 | 3,799,740.0 | -0.69% |
| Oct, 2025 | $5.96 | $5.69 | $0.27 | 5,648,488.0 | -1.69% |
| Sep, 2025 | $6.04 | $5.86 | $0.1752 | 3,742,215.0 | -1.00% |
| Aug, 2025 | $5.99 | $5.63 | $0.36 | 4,119,237.0 | +3.81% |
| Jul, 2025 | $5.86 | $5.72 | $0.14 | 5,115,368.0 | -0.52% |
| Jun, 2025 | $5.82 | $5.63 | $0.19 | 4,025,782.0 | +1.40% |
| May, 2025 | $5.73 | $5.52 | $0.21 | 4,043,068.0 | +1.60% |
| Apr, 2025 | $5.71 | $5.01 | $0.70 | 4,818,769.0 | -2.43% |
| Mar, 2025 | $5.77 | $5.50 | $0.27 | 4,416,559.0 | +3.04% |
| Feb, 2025 | $5.60 | $5.31 | $0.29 | 3,640,446.0 | +2.75% |
| Jan, 2025 | $5.53 | $5.25 | $0.28 | 7,433,932.0 | +0.55% |
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.64 | $5.31 | $0.33 | 3,778,825.0 | -4.78% |
| Nov, 2024 | $5.66 | $5.33 | $0.33 | 4,165,175.0 | +4.44% |
| Oct, 2024 | $5.65 | $5.37 | $0.28 | 6,167,233.0 | -4.08% |
| Sep, 2024 | $5.68 | $5.50 | $0.18 | 3,611,165.0 | +0.00% |
| Aug, 2024 | $5.70 | $5.26 | $0.4398 | 5,322,699.0 | +0.36% |
| Jul, 2024 | $5.65 | $5.09 | $0.56 | 9,265,117.0 | +9.34% |
| Jun, 2024 | $5.21 | $4.95 | $0.2626 | 3,400,987.0 | -0.19% |
| May, 2024 | $5.25 | $5.04 | $0.21 | 4,467,252.0 | +0.39% |
| Apr, 2024 | $5.26 | $4.98 | $0.2755 | 5,553,387.0 | -3.21% |
| Mar, 2024 | $5.34 | $5.08 | $0.2588 | 4,292,730.0 | +3.92% |
| Feb, 2024 | $5.15 | $5.02 | $0.13 | 3,833,319.0 | +0.99% |
| Jan, 2024 | $5.16 | $4.90 | $0.26 | 4,985,048.0 | +1.61% |
1.98%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):