Get the Stockscreener App
5.15
0.39%
-0.02
After Hours:
5.15
Voya Global Equity Dividend and Premium Opportunity Fund Stock (IGD) Price History
The historical daily chart and data for Voya Global Equity Dividend and Premium Opportunity Fund stock (IGD), show that the latest closing stock price as of May 13, 2024, is $5.15.
- Voya Global Equity Dividend and Premium Opportunity Fund all-time high stock price is $9.78, occurred on May 30, 2014.
- The lowest Voya Global Equity Dividend and Premium Opportunity Fund stock price recorded was $3.8202 on March 23, 2020. Since then, Voya Global Equity Dividend and Premium Opportunity Fund's stock price has risen over 34.81% to $5.15 now.
- The 52-week high stock price for IGD is $5.3388, representing a 3.67% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IGD is $4.60, indicating a -10.68% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Voya Global Equity Dividend and Premium Opportunity Fund (IGD) stock in the beginning of 2023 was $6.22. The stock closed the year at $5.41, a loss of over -13.02% for the year.
The table below shows more information about IGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $5.19 | $5.15 | $0.04 | 133,263.0 | -0.39% |
| May 10, 2024 | $5.18 | $5.14 | $0.035 | 121,383.0 | +0.00% |
| May 09, 2024 | $5.17 | $5.13 | $0.045 | 224,402.0 | +0.39% |
| May 08, 2024 | $5.15 | $5.12 | $0.025 | 127,977.0 | +0.39% |
| May 07, 2024 | $5.15 | $5.11 | $0.04 | 246,478.0 | +0.00% |
| May 06, 2024 | $5.16 | $5.10 | $0.06 | 197,061.0 | +0.00% |
| May 03, 2024 | $5.17 | $5.08 | $0.09 | 275,974.0 | +0.79% |
| May 02, 2024 | $5.10 | $5.06 | $0.04 | 239,249.0 | +0.59% |
| May 01, 2024 | $5.09 | $5.04 | $0.05 | 367,522.0 | -1.36% |
| Apr 30, 2024 | $5.20 | $5.13 | $0.065 | 240,214.0 | -1.35% |
| Apr 29, 2024 | $5.25 | $5.17 | $0.079 | 209,814.0 | -0.76% |
| Apr 26, 2024 | $5.24 | $5.19 | $0.05 | 271,740.0 | +0.58% |
| Apr 25, 2024 | $5.21 | $5.10 | $0.11 | 714,434.0 | +0.58% |
| Apr 24, 2024 | $5.23 | $5.16 | $0.07 | 257,793.0 | -0.38% |
| Apr 23, 2024 | $5.21 | $5.13 | $0.07 | 301,202.0 | +1.17% |
| Apr 22, 2024 | $5.14 | $5.04 | $0.10 | 265,978.0 | +2.80% |
| Apr 19, 2024 | $5.05 | $5.00 | $0.0509 | 192,438.0 | -0.20% |
| Apr 18, 2024 | $5.04 | $5.00 | $0.04 | 86,491.0 | +0.00% |
| Apr 17, 2024 | $5.01 | $5.00 | $0.015 | 87,390.0 | +0.20% |
| Apr 16, 2024 | $5.04 | $4.99 | $0.05 | 258,471.0 | -0.20% |
| Apr 15, 2024 | $5.08 | $4.98 | $0.0955 | 388,217.0 | -0.60% |
Voya Global Equity Dividend and Premium Opportunity Fund Stock (IGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voya Global Equity Dividend and Premium Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Global Equity Dividend and Premium Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voya Global Equity Dividend and Premium Opportunity Fund Stock (IGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.19 | $5.04 | $0.15 | 2,066,572.0 | +0.39% |
| Apr, 2024 | $5.26 | $4.98 | $0.2755 | 5,553,387.0 | -3.21% |
| Mar, 2024 | $5.34 | $5.08 | $0.2588 | 4,292,730.0 | +3.92% |
| Feb, 2024 | $5.15 | $5.02 | $0.13 | 3,833,319.0 | +0.99% |
| Jan, 2024 | $5.16 | $4.90 | $0.26 | 4,985,048.0 | +1.61% |
Voya Global Equity Dividend and Premium Opportunity Fund Stock (IGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.06 | $4.85 | $0.21 | 5,284,775.0 | +0.40% |
| Nov, 2023 | $4.98 | $4.71 | $0.2699 | 6,336,685.0 | +4.21% |
| Oct, 2023 | $4.89 | $4.60 | $0.29 | 5,219,516.0 | -3.06% |
| Sep, 2023 | $5.08 | $4.90 | $0.18 | 4,785,286.0 | -3.54% |
| Aug, 2023 | $5.17 | $5.02 | $0.15 | 4,221,399.0 | -2.50% |
| Jul, 2023 | $5.25 | $5.06 | $0.19 | 4,397,521.0 | +1.36% |
| Jun, 2023 | $5.18 | $4.89 | $0.29 | 3,365,356.0 | +4.47% |
| May, 2023 | $5.17 | $4.92 | $0.255 | 3,415,879.0 | -5.02% |
| Apr, 2023 | $5.21 | $5.00 | $0.21 | 4,188,736.0 | +1.57% |
| Mar, 2023 | $5.37 | $4.87 | $0.50 | 6,723,705.0 | -4.67% |
| Feb, 2023 | $5.54 | $5.30 | $0.24 | 4,436,424.0 | -2.73% |
| Jan, 2023 | $5.54 | $5.25 | $0.29 | 4,552,834.0 | +1.66% |
Voya Global Equity Dividend and Premium Opportunity Fund Stock (IGD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.53 | $5.19 | $0.34 | 6,681,604.0 | -2.17% |
| Nov, 2022 | $5.53 | $5.12 | $0.41 | 5,297,677.0 | +5.94% |
| Oct, 2022 | $5.24 | $4.93 | $0.31 | 4,960,018.0 | +4.40% |
| Sep, 2022 | $5.47 | $4.96 | $0.51 | 5,749,715.0 | -8.26% |
| Aug, 2022 | $5.74 | $5.43 | $0.31 | 4,003,655.0 | -3.37% |
| Jul, 2022 | $5.69 | $5.37 | $0.32 | 3,203,641.0 | +2.55% |
| Jun, 2022 | $5.82 | $5.20 | $0.62 | 4,596,076.0 | -5.50% |
| May, 2022 | $5.91 | $5.39 | $0.52 | 4,880,804.0 | +1.22% |
| Apr, 2022 | $5.95 | $5.72 | $0.23 | 4,351,848.0 | -1.88% |
| Mar, 2022 | $5.96 | $5.45 | $0.51 | 4,874,321.0 | -0.68% |
| Feb, 2022 | $6.21 | $5.50 | $0.71 | 5,082,979.0 | -3.59% |
| Jan, 2022 | $6.30 | $5.55 | $0.75 | 6,790,944.0 | -1.45% |
1.05%
0.97%
Cap:
|
Volume (24h):