loading

Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History

The historical daily chart and data for Voya Global Equity Dividend And Premium Opportunity Fund stock (IGD), show that the latest closing stock price as of October 01, 2025, is $5.88.
  • Voya Global Equity Dividend And Premium Opportunity Fund all-time high stock price is $9.78, occurred on May 30, 2014.
  • The lowest Voya Global Equity Dividend And Premium Opportunity Fund stock price recorded was $3.8202 on March 23, 2020. Since then, Voya Global Equity Dividend And Premium Opportunity Fund's stock price has risen over 53.92% to $5.88 now.
  • The 52-week high stock price for IGD is $6.0352, representing a 2.64% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for IGD is $5.01, indicating a -14.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Voya Global Equity Dividend And Premium Opportunity Fund (IGD) stock in the beginning of 2024 was $6.22. The stock closed the year at $5.41, a loss of over -13.02% for the year.
The table below shows more information about IGD historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $5.91 $5.86 $0.05 152,393.0 -0.84%
Sep 30, 2025 $5.95 $5.90 $0.0489 210,887.0 +0.00%
Sep 29, 2025 $5.98 $5.93 $0.0458 264,613.0 -0.34%
Sep 26, 2025 $5.97 $5.92 $0.05 167,141.0 -0.17%
Sep 25, 2025 $6.00 $5.93 $0.065 311,137.0 -0.50%
Sep 24, 2025 $6.01 $5.97 $0.035 211,479.0 -0.17%
Sep 23, 2025 $6.04 $5.98 $0.0552 152,286.0 -0.17%
Sep 22, 2025 $6.01 $5.99 $0.025 118,766.0 +0.00%
Sep 19, 2025 $6.02 $5.97 $0.0465 161,187.0 +0.33%
Sep 18, 2025 $5.99 $5.95 $0.045 109,859.0 +0.84%
Sep 17, 2025 $5.99 $5.94 $0.053 155,553.0 -0.34%
Sep 16, 2025 $6.01 $5.95 $0.059 250,005.0 -0.67%
Sep 15, 2025 $6.02 $5.95 $0.0655 329,111.0 +0.17%
Sep 12, 2025 $6.01 $5.97 $0.04 279,457.0 +0.17%
Sep 11, 2025 $5.98 $5.92 $0.0575 167,842.0 +1.18%
Sep 10, 2025 $5.94 $5.90 $0.04 122,188.0 +0.00%
Sep 09, 2025 $5.93 $5.90 $0.03 139,038.0 +0.17%
Sep 08, 2025 $5.92 $5.89 $0.03 123,490.0 -0.17%
Sep 05, 2025 $5.93 $5.89 $0.04 120,860.0 +0.00%
Sep 04, 2025 $5.91 $5.87 $0.04 111,531.0 +0.00%
Sep 03, 2025 $5.91 $5.86 $0.05 105,802.0 +0.51%

Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Global Equity Dividend And Premium Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Global Equity Dividend And Premium Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $6.04 $5.86 $0.1752 3,894,608.0 -1.84%
Aug, 2025 $5.99 $5.63 $0.36 4,119,237.0 +3.81%
Jul, 2025 $5.86 $5.72 $0.14 5,115,368.0 -0.52%
Jun, 2025 $5.82 $5.63 $0.19 4,025,782.0 +1.40%
May, 2025 $5.73 $5.52 $0.21 4,043,068.0 +1.60%
Apr, 2025 $5.71 $5.01 $0.70 4,818,769.0 -2.43%
Mar, 2025 $5.77 $5.50 $0.27 4,416,559.0 +3.04%
Feb, 2025 $5.60 $5.31 $0.29 3,640,446.0 +2.75%
Jan, 2025 $5.53 $5.25 $0.28 7,433,932.0 +0.55%

Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.64 $5.31 $0.33 3,778,825.0 -4.78%
Nov, 2024 $5.66 $5.33 $0.33 4,165,175.0 +4.44%
Oct, 2024 $5.65 $5.37 $0.28 6,167,233.0 -4.08%
Sep, 2024 $5.68 $5.50 $0.18 3,611,165.0 +0.00%
Aug, 2024 $5.70 $5.26 $0.4398 5,322,699.0 +0.36%
Jul, 2024 $5.65 $5.09 $0.56 9,265,117.0 +9.34%
Jun, 2024 $5.21 $4.95 $0.2626 3,400,987.0 -0.19%
May, 2024 $5.25 $5.04 $0.21 4,467,252.0 +0.39%
Apr, 2024 $5.26 $4.98 $0.2755 5,553,387.0 -3.21%
Mar, 2024 $5.34 $5.08 $0.2588 4,292,730.0 +3.92%
Feb, 2024 $5.15 $5.02 $0.13 3,833,319.0 +0.99%
Jan, 2024 $5.16 $4.90 $0.26 4,985,048.0 +1.61%

Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.06 $4.85 $0.21 5,284,775.0 +0.40%
Nov, 2023 $4.98 $4.71 $0.2699 6,336,685.0 +4.21%
Oct, 2023 $4.89 $4.60 $0.29 5,219,516.0 -3.06%
Sep, 2023 $5.08 $4.90 $0.18 4,785,286.0 -3.54%
Aug, 2023 $5.17 $5.02 $0.15 4,221,399.0 -2.50%
Jul, 2023 $5.25 $5.06 $0.19 4,397,521.0 +1.36%
Jun, 2023 $5.18 $4.89 $0.29 3,365,356.0 +4.47%
May, 2023 $5.17 $4.92 $0.255 3,415,879.0 -5.02%
Apr, 2023 $5.21 $5.00 $0.21 4,188,736.0 +1.57%
Mar, 2023 $5.37 $4.87 $0.50 6,723,705.0 -4.67%
Feb, 2023 $5.54 $5.30 $0.24 4,436,424.0 -2.73%
Jan, 2023 $5.54 $5.25 $0.29 4,552,834.0 +1.66%
closed_end_fund_foreign BGY
$5.795
price up icon 0.70%
closed_end_fund_foreign TWN
$54.83
price up icon 1.37%
closed_end_fund_foreign AWP
$3.975
price up icon 0.13%
closed_end_fund_foreign AGD
$13.41
price up icon 0.72%
closed_end_fund_foreign BOE
$11.62
price up icon 0.43%
Cap:     |  Volume (24h):