Get the Stockscreener App
5.72
0.53%
0.03
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History
The historical daily chart and data for Voya Global Equity Dividend And Premium Opportunity Fund stock (IGD), show that the latest closing stock price as of May 30, 2025, is $5.72.
- Voya Global Equity Dividend And Premium Opportunity Fund all-time high stock price is $9.78, occurred on May 30, 2014.
- The lowest Voya Global Equity Dividend And Premium Opportunity Fund stock price recorded was $3.8202 on March 23, 2020. Since then, Voya Global Equity Dividend And Premium Opportunity Fund's stock price has risen over 49.73% to $5.72 now.
- The 52-week high stock price for IGD is $5.77, representing a 0.87% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for IGD is $4.9474, indicating a -13.51% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Voya Global Equity Dividend And Premium Opportunity Fund (IGD) stock in the beginning of 2024 was $6.22. The stock closed the year at $5.41, a loss of over -13.02% for the year.
The table below shows more information about IGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $5.72 | $5.68 | $0.037 | 141,362.0 | +0.53% |
| May 29, 2025 | $5.70 | $5.66 | $0.04 | 161,663.0 | +0.35% |
| May 28, 2025 | $5.70 | $5.66 | $0.045 | 126,180.0 | -0.35% |
| May 27, 2025 | $5.72 | $5.67 | $0.05 | 191,225.0 | +0.71% |
| May 23, 2025 | $5.67 | $5.62 | $0.0446 | 175,182.0 | -0.35% |
| May 22, 2025 | $5.67 | $5.61 | $0.06 | 170,590.0 | +0.18% |
| May 21, 2025 | $5.73 | $5.65 | $0.08 | 294,178.0 | -1.22% |
| May 20, 2025 | $5.73 | $5.68 | $0.05 | 163,869.0 | +0.88% |
| May 19, 2025 | $5.68 | $5.65 | $0.03 | 86,531.0 | -0.18% |
| May 16, 2025 | $5.69 | $5.65 | $0.044 | 194,282.0 | +1.25% |
| May 15, 2025 | $5.67 | $5.59 | $0.075 | 389,640.0 | -0.71% |
| May 14, 2025 | $5.66 | $5.60 | $0.06 | 220,376.0 | +0.53% |
| May 13, 2025 | $5.65 | $5.61 | $0.045 | 166,304.0 | +0.18% |
| May 12, 2025 | $5.65 | $5.61 | $0.04 | 154,717.0 | +0.54% |
| May 09, 2025 | $5.64 | $5.58 | $0.06 | 96,724.0 | -0.53% |
| May 08, 2025 | $5.65 | $5.60 | $0.05 | 99,774.0 | +0.54% |
| May 07, 2025 | $5.64 | $5.57 | $0.075 | 559,094.0 | +0.36% |
| May 06, 2025 | $5.59 | $5.55 | $0.04 | 187,382.0 | -0.18% |
| May 05, 2025 | $5.61 | $5.57 | $0.0475 | 160,767.0 | -0.71% |
| May 02, 2025 | $5.62 | $5.56 | $0.0561 | 180,308.0 | +1.08% |
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voya Global Equity Dividend And Premium Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Global Equity Dividend And Premium Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.73 | $5.52 | $0.21 | 4,184,430.0 | +1.60% |
| Apr, 2025 | $5.71 | $5.01 | $0.70 | 4,818,769.0 | -2.43% |
| Mar, 2025 | $5.77 | $5.50 | $0.27 | 4,416,559.0 | +3.04% |
| Feb, 2025 | $5.60 | $5.31 | $0.29 | 3,640,446.0 | +2.75% |
| Jan, 2025 | $5.53 | $5.25 | $0.28 | 7,433,932.0 | +0.55% |
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.64 | $5.31 | $0.33 | 3,778,825.0 | -4.78% |
| Nov, 2024 | $5.66 | $5.33 | $0.33 | 4,165,175.0 | +4.44% |
| Oct, 2024 | $5.65 | $5.37 | $0.28 | 6,167,233.0 | -4.08% |
| Sep, 2024 | $5.68 | $5.50 | $0.18 | 3,611,165.0 | +0.00% |
| Aug, 2024 | $5.70 | $5.26 | $0.4398 | 5,322,699.0 | +0.36% |
| Jul, 2024 | $5.65 | $5.09 | $0.56 | 9,265,117.0 | +9.34% |
| Jun, 2024 | $5.21 | $4.95 | $0.2626 | 3,400,987.0 | -0.19% |
| May, 2024 | $5.25 | $5.04 | $0.21 | 4,467,252.0 | +0.39% |
| Apr, 2024 | $5.26 | $4.98 | $0.2755 | 5,553,387.0 | -3.21% |
| Mar, 2024 | $5.34 | $5.08 | $0.2588 | 4,292,730.0 | +3.92% |
| Feb, 2024 | $5.15 | $5.02 | $0.13 | 3,833,319.0 | +0.99% |
| Jan, 2024 | $5.16 | $4.90 | $0.26 | 4,985,048.0 | +1.61% |
Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.06 | $4.85 | $0.21 | 5,284,775.0 | +0.40% |
| Nov, 2023 | $4.98 | $4.71 | $0.2699 | 6,336,685.0 | +4.21% |
| Oct, 2023 | $4.89 | $4.60 | $0.29 | 5,219,516.0 | -3.06% |
| Sep, 2023 | $5.08 | $4.90 | $0.18 | 4,785,286.0 | -3.54% |
| Aug, 2023 | $5.17 | $5.02 | $0.15 | 4,221,399.0 | -2.50% |
| Jul, 2023 | $5.25 | $5.06 | $0.19 | 4,397,521.0 | +1.36% |
| Jun, 2023 | $5.18 | $4.89 | $0.29 | 3,365,356.0 | +4.47% |
| May, 2023 | $5.17 | $4.92 | $0.255 | 3,415,879.0 | -5.02% |
| Apr, 2023 | $5.21 | $5.00 | $0.21 | 4,188,736.0 | +1.57% |
| Mar, 2023 | $5.37 | $4.87 | $0.50 | 6,723,705.0 | -4.67% |
| Feb, 2023 | $5.54 | $5.30 | $0.24 | 4,436,424.0 | -2.73% |
| Jan, 2023 | $5.54 | $5.25 | $0.29 | 4,552,834.0 | +1.66% |
0.51%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):