Get the Stockscreener App
9.9948
0.25%
-0.0252
Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History
The historical daily chart and data for Voya Global Advantage And Premium Opportunity Fund stock (IGA), show that the latest closing stock price as of June 18, 2025, is $9.9948.
- Voya Global Advantage And Premium Opportunity Fund all-time high stock price is $12.93, occurred on September 22, 2014.
- The lowest Voya Global Advantage And Premium Opportunity Fund stock price recorded was $6.0001 on March 18, 2020. Since then, Voya Global Advantage And Premium Opportunity Fund's stock price has risen over 66.58% to $9.9948 now.
- The 52-week high stock price for IGA is $10.12, representing a 1.25% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for IGA is $8.43, indicating a -15.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Voya Global Advantage And Premium Opportunity Fund (IGA) stock in the beginning of 2024 was $10.42. The stock closed the year at $8.70, a loss of over -16.51% for the year.
The table below shows more information about IGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.02 | $9.97 | $0.05 | 26,487.0 | -0.50% |
| Jun 17, 2025 | $10.08 | $9.99 | $0.09 | 67,150.0 | -0.10% |
| Jun 16, 2025 | $10.11 | $10.01 | $0.10 | 45,999.0 | +0.40% |
| Jun 13, 2025 | $10.04 | $9.97 | $0.07 | 42,440.0 | -0.50% |
| Jun 12, 2025 | $10.08 | $9.95 | $0.13 | 77,109.0 | +0.80% |
| Jun 11, 2025 | $10.02 | $9.95 | $0.07 | 51,760.0 | -0.30% |
| Jun 10, 2025 | $10.04 | $9.99 | $0.05 | 46,927.0 | -0.20% |
| Jun 09, 2025 | $10.04 | $9.98 | $0.06 | 34,324.0 | +0.30% |
| Jun 06, 2025 | $10.06 | $9.98 | $0.08 | 51,499.0 | +0.10% |
| Jun 05, 2025 | $10.10 | $9.75 | $0.35 | 121,795.0 | -0.40% |
| Jun 04, 2025 | $10.07 | $10.00 | $0.0689 | 52,313.0 | +0.05% |
| Jun 03, 2025 | $10.06 | $9.98 | $0.08 | 40,049.0 | -0.11% |
| Jun 02, 2025 | $10.04 | $9.97 | $0.07 | 32,142.0 | -1.03% |
| May 30, 2025 | $10.12 | $10.03 | $0.09 | 118,648.0 | +0.50% |
| May 29, 2025 | $10.10 | $9.98 | $0.12 | 30,368.0 | +0.50% |
| May 28, 2025 | $10.09 | $9.99 | $0.10 | 21,916.0 | -0.40% |
| May 27, 2025 | $10.10 | $10.02 | $0.08 | 55,351.0 | +0.80% |
| May 23, 2025 | $9.98 | $9.86 | $0.1181 | 40,718.0 | +0.20% |
| May 22, 2025 | $9.97 | $9.85 | $0.1186 | 35,550.0 | +0.10% |
| May 21, 2025 | $10.00 | $9.92 | $0.08 | 27,096.0 | -0.50% |
| May 20, 2025 | $10.03 | $9.92 | $0.11 | 48,654.0 | +0.10% |
Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voya Global Advantage And Premium Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Global Advantage And Premium Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.11 | $9.75 | $0.36 | 689,994.0 | -1.48% |
| May, 2025 | $10.12 | $9.65 | $0.47 | 996,157.0 | +3.05% |
| Apr, 2025 | $10.02 | $8.43 | $1.59 | 2,462,350.0 | +0.00% |
| Mar, 2025 | $9.84 | $9.44 | $0.4052 | 1,177,583.0 | +0.41% |
| Feb, 2025 | $9.78 | $9.28 | $0.50 | 1,185,292.0 | +3.16% |
| Jan, 2025 | $9.60 | $9.11 | $0.49 | 1,143,202.0 | +3.04% |
Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $9.07 | $0.68 | 1,029,016.0 | -5.76% |
| Nov, 2024 | $9.76 | $9.27 | $0.485 | 751,873.0 | +3.62% |
| Oct, 2024 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| Sep, 2024 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| Aug, 2024 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| Jul, 2024 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| Jun, 2024 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| May, 2024 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| Apr, 2024 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| Mar, 2024 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| Feb, 2024 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| Jan, 2024 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.85 | $8.39 | $0.46 | 1,061,350.0 | +1.07% |
| Nov, 2023 | $8.53 | $7.96 | $0.57 | 1,463,103.0 | +6.44% |
| Oct, 2023 | $8.18 | $7.77 | $0.41 | 1,013,648.0 | -4.58% |
| Sep, 2023 | $8.56 | $8.26 | $0.30 | 1,156,277.0 | -2.58% |
| Aug, 2023 | $8.58 | $8.30 | $0.28 | 1,096,564.0 | +0.71% |
| Jul, 2023 | $8.54 | $8.22 | $0.325 | 855,534.0 | -0.94% |
| Jun, 2023 | $8.54 | $8.10 | $0.44 | 951,905.0 | +5.17% |
| May, 2023 | $8.51 | $8.07 | $0.44 | 982,140.0 | -4.25% |
| Apr, 2023 | $8.57 | $8.25 | $0.32 | 1,014,559.0 | -0.70% |
| Mar, 2023 | $8.95 | $8.31 | $0.64 | 1,203,309.0 | -3.83% |
| Feb, 2023 | $9.30 | $8.85 | $0.45 | 844,904.0 | -2.63% |
| Jan, 2023 | $9.12 | $8.71 | $0.41 | 1,069,316.0 | +4.83% |
0.04%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):