9.92
price up icon0.61%   0.06
pre-market  Pre-market:  9.92  
loading

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History

The historical daily chart and data for Voya Global Advantage And Premium Opportunity Fund stock (IGA), show that the latest closing stock price as of September 30, 2025, is $9.92.
  • Voya Global Advantage And Premium Opportunity Fund all-time high stock price is $12.93, occurred on September 22, 2014.
  • The lowest Voya Global Advantage And Premium Opportunity Fund stock price recorded was $6.0001 on March 18, 2020. Since then, Voya Global Advantage And Premium Opportunity Fund's stock price has risen over 65.33% to $9.92 now.
  • The 52-week high stock price for IGA is $10.12, representing a 2.02% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for IGA is $8.43, indicating a -15.02% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Voya Global Advantage And Premium Opportunity Fund (IGA) stock in the beginning of 2024 was $10.42. The stock closed the year at $8.70, a loss of over -16.51% for the year.
The table below shows more information about IGA historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $9.94 $9.84 $0.099 103,339.0 +0.61%
Sep 29, 2025 $9.91 $9.84 $0.0747 95,378.0 +0.20%
Sep 26, 2025 $9.91 $9.83 $0.076 49,689.0 -0.20%
Sep 25, 2025 $9.94 $9.82 $0.12 59,680.0 -0.20%
Sep 24, 2025 $9.97 $9.88 $0.09 105,770.0 -0.90%
Sep 23, 2025 $9.97 $9.92 $0.05 65,495.0 +0.20%
Sep 22, 2025 $9.96 $9.92 $0.04 31,462.0 +0.10%
Sep 19, 2025 $10.02 $9.91 $0.11 94,230.0 +0.00%
Sep 18, 2025 $10.02 $9.94 $0.0788 68,737.0 -0.20%
Sep 17, 2025 $9.99 $9.87 $0.12 44,434.0 -0.10%
Sep 16, 2025 $10.01 $9.92 $0.0935 63,538.0 +0.30%
Sep 15, 2025 $9.98 $9.90 $0.08 83,772.0 -0.50%
Sep 12, 2025 $10.01 $9.91 $0.0905 90,256.0 +0.40%
Sep 11, 2025 $9.95 $9.87 $0.08 62,240.0 +0.81%
Sep 10, 2025 $9.94 $9.83 $0.11 65,502.0 -0.10%
Sep 09, 2025 $9.89 $9.84 $0.0462 45,348.0 +0.00%
Sep 08, 2025 $9.93 $9.83 $0.10 43,487.0 +0.10%
Sep 05, 2025 $9.95 $9.84 $0.1099 57,645.0 -0.70%
Sep 04, 2025 $9.94 $9.87 $0.07 41,857.0 +0.61%
Sep 03, 2025 $9.90 $9.84 $0.0572 64,718.0 +0.30%

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Global Advantage And Premium Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Global Advantage And Premium Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.02 $9.81 $0.2086 1,507,882.0 -0.80%
Aug, 2025 $10.01 $9.37 $0.638 1,235,497.0 +3.63%
Jul, 2025 $9.98 $9.63 $0.348 1,585,908.0 -2.82%
Jun, 2025 $10.11 $9.75 $0.36 1,294,022.0 -1.88%
May, 2025 $10.12 $9.65 $0.47 996,157.0 +3.05%
Apr, 2025 $10.02 $8.43 $1.59 2,462,350.0 +0.00%
Mar, 2025 $9.84 $9.44 $0.4052 1,177,583.0 +0.41%
Feb, 2025 $9.78 $9.28 $0.50 1,185,292.0 +3.16%
Jan, 2025 $9.60 $9.11 $0.49 1,143,202.0 +3.04%

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.75 $9.07 $0.68 1,029,016.0 -5.76%
Nov, 2024 $9.76 $9.27 $0.485 751,873.0 +3.62%
Oct, 2024 $9.64 $9.27 $0.3725 1,235,973.0 -1.26%
Sep, 2024 $9.62 $9.25 $0.37 1,213,015.0 +0.11%
Aug, 2024 $9.49 $8.76 $0.735 1,300,016.0 +1.61%
Jul, 2024 $9.35 $8.71 $0.64 1,156,566.0 +5.54%
Jun, 2024 $8.95 $8.71 $0.24 885,123.0 +0.68%
May, 2024 $9.10 $8.67 $0.4299 1,531,588.0 -0.57%
Apr, 2024 $9.16 $8.45 $0.71 1,357,917.0 -2.21%
Mar, 2024 $9.05 $8.56 $0.49 1,166,807.0 +5.48%
Feb, 2024 $8.66 $8.49 $0.1699 555,041.0 +0.35%
Jan, 2024 $8.78 $8.38 $0.395 864,434.0 +0.23%

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.85 $8.39 $0.46 1,061,350.0 +1.07%
Nov, 2023 $8.53 $7.96 $0.57 1,463,103.0 +6.44%
Oct, 2023 $8.18 $7.77 $0.41 1,013,648.0 -4.58%
Sep, 2023 $8.56 $8.26 $0.30 1,156,277.0 -2.58%
Aug, 2023 $8.58 $8.30 $0.28 1,096,564.0 +0.71%
Jul, 2023 $8.54 $8.22 $0.325 855,534.0 -0.94%
Jun, 2023 $8.54 $8.10 $0.44 951,905.0 +5.17%
May, 2023 $8.51 $8.07 $0.44 982,140.0 -4.25%
Apr, 2023 $8.57 $8.25 $0.32 1,014,559.0 -0.70%
Mar, 2023 $8.95 $8.31 $0.64 1,203,309.0 -3.83%
Feb, 2023 $9.30 $8.85 $0.45 844,904.0 -2.63%
Jan, 2023 $9.12 $8.71 $0.41 1,069,316.0 +4.83%
closed_end_fund_foreign AGD
$13.32
price up icon 0.53%
closed_end_fund_foreign AWP
$3.97
price up icon 1.02%
closed_end_fund_foreign TWN
$54.12
price up icon 0.46%
closed_end_fund_foreign IGD
$5.93
price up icon 0.00%
closed_end_fund_foreign BGY
$5.75
price up icon 0.52%
closed_end_fund_foreign BOE
$11.57
price up icon 0.61%
Cap:     |  Volume (24h):