Infrax Systems Inc (IFXY)

Price History Forecast

Infrax Systems Inc Stock (IFXY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 16, 2024	$0.0006	$0.0005	$0.00	820,000.0	-9.09%
Sep 11, 2024	$0.0006	$0.0005	$0.00	1,303,662.0	-8.33%
Sep 10, 2024	$0.00065	$0.0005	$0.00015	41,241,395.0	+20.00%
Sep 09, 2024	$0.00055	$0.0005	$0.00	471,775.0	+0.00%
Sep 06, 2024	$0.0006	$0.0005	$0.00	1,302,822.0	+0.00%
Sep 05, 2024	$0.0006	$0.0005	$0.00	344,999.0	-16.67%
Sep 04, 2024	$0.0006	$0.00055	$0.00	3,218,889.0	+14.29%
Sep 03, 2024	$0.0006	$0.0005	$0.00	179,882.0	-12.50%
Aug 30, 2024	$0.0006	$0.0005	$0.00	788,869.0	+0.00%
Aug 29, 2024	$0.0006	$0.0006	$0.00	100,000.0	+0.00%
Aug 28, 2024	$0.0006	$0.0004	$0.0002	1,304,462.0	+50.00%
Aug 27, 2024	$0.0006	$0.0004	$0.0002	141,444.0	-27.27%
Aug 26, 2024	$0.00055	$0.0005	$0.00	199,778.0	-8.33%
Aug 23, 2024	$0.0006	$0.00045	$0.00015	1,488,133.0	+0.00%
Aug 22, 2024	$0.0006	$0.0006	$0.00	1,000,000.0	+20.00%
Aug 21, 2024	$0.0006	$0.0005	$0.00	1,005,222.0	+0.00%
Aug 20, 2024	$0.0006	$0.0004	$0.0002	486,960.0	+0.00%
Aug 19, 2024	$0.0006	$0.0005	$0.00	349,229.0	-16.67%

Infrax Systems Inc Stock (IFXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infrax Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrax Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infrax Systems Inc Stock (IFXY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$0.00065	$0.0005	$0.00015	48,883,424.0	-16.67%
Aug, 2024	$0.0006	$0.0004	$0.0002	22,586,719.0	+9.09%
Jul, 2024	$0.0007	$0.0003	$0.0004	199,733,329.0	+22.22%
Jun, 2024	$0.0005	$0.0003	$0.0002	18,081,273.0	+0.00%
May, 2024	$0.0005	$0.0003	$0.0002	46,749,666.0	-10.00%
Apr, 2024	$0.0006	$0.0003	$0.0003	168,452,667.0	+25.00%
Mar, 2024	$0.00045	$0.0003	$0.00015	62,169,023.0	-20.00%
Feb, 2024	$0.0005	$0.0003	$0.0002	65,816,883.0	+0.00%
Jan, 2024	$0.0005	$0.0003	$0.0002	140,256,198.0	+42.86%

Infrax Systems Inc Stock (IFXY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0005	$0.0003	$0.0002	45,664,310.0	-30.00%
Nov, 2023	$0.00055	$0.0003	$0.00025	201,384,267.0	+0.00%
Oct, 2023	$0.0008	$0.0003	$0.0005	269,232,223.0	-28.57%
Sep, 2023	$0.0009	$0.0005	$0.0004	179,303,557.0	+16.67%
Aug, 2023	$0.0007	$0.0005	$0.0002	45,812,333.0	-14.29%
Jul, 2023	$0.0007	$0.0005	$0.0002	82,405,741.0	+0.00%
Jun, 2023	$0.0009	$0.0006	$0.0003	165,705,784.0	+0.00%
May, 2023	$0.0008	$0.0006	$0.0002	30,947,749.0	-12.50%
Apr, 2023	$0.0008	$0.0006	$0.0002	39,471,113.0	+9.59%
Mar, 2023	$0.0009	$0.0006	$0.0003	80,759,016.0	-8.75%
Feb, 2023	$0.001	$0.0007	$0.0003	46,429,651.0	-20.00%
Jan, 2023	$0.001	$0.0006	$0.0004	80,432,838.0	+25.00%

Infrax Systems Inc Stock (IFXY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.001	$0.0006	$0.0004	128,709,611.0	-11.11%
Nov, 2022	$0.0032	$0.0005	$0.0027	934,686,025.0	-65.38%
Oct, 2022	$0.003	$0.0022	$0.0008	153,992,768.0	-5.45%
Sep, 2022	$0.0037	$0.0024	$0.0013	222,036,987.0	-21.43%
Aug, 2022	$0.0074	$0.0031	$0.0043	517,433,470.0	-48.53%
Jul, 2022	$0.007	$0.0052	$0.0018	204,612,423.0	+100.00%
May, 2022	$0.0038	$0.0032	$0.0006	18,755,408.0	+0.00%