Get the Stockscreener App
0.0007
0.00%
0.00
INFRAX SYSTEMS INC Stock (IFXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0007 | $0.0005 | $0.0002 | 9,122,245.0 | +0.00% |
| Oct 22, 2026 | $0.0007 | $0.00055 | $0.00015 | 554,449.0 | +0.00% |
| Oct 21, 2026 | $0.0008 | $0.000565 | $0.000235 | 15,158,958.0 | +0.00% |
| Oct 20, 2026 | $0.0008 | $0.0006 | $0.0002 | 2,631,609.0 | -12.50% |
| Oct 19, 2026 | $0.0008 | $0.00065 | $0.00015 | 3,984,124.0 | +0.00% |
| Oct 16, 2026 | $0.0009 | $0.00065 | $0.00025 | 17,852,179.0 | -11.11% |
| Oct 15, 2026 | $0.001 | $0.0008 | $0.0002 | 31,573,517.0 | +0.00% |
| Oct 14, 2026 | $0.0009 | $0.0007 | $0.0002 | 21,587,440.0 | +5.88% |
| Oct 13, 2026 | $0.0011 | $0.00064 | $0.00046 | 61,543,300.0 | +21.43% |
| Oct 12, 2026 | $0.0008 | $0.000565 | $0.000235 | 24,694,303.0 | -12.50% |
| Oct 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,718,234.0 | +14.29% |
| Oct 08, 2026 | $0.0008 | $0.0005 | $0.0003 | 32,899,690.0 | +0.00% |
| Oct 07, 2026 | $0.0007 | $0.0006 | $0.0001 | 5,887,886.0 | +16.67% |
| Oct 06, 2026 | $0.0007 | $0.0006 | $0.0001 | 4,020,244.0 | -14.29% |
| Oct 05, 2026 | $0.0007 | $0.0005 | $0.0002 | 13,339,132.0 | +16.67% |
| Oct 02, 2026 | $0.00065 | $0.00055 | $0.00 | 9,088,051.0 | +0.00% |
| Oct 01, 2026 | $0.0006 | $0.00054 | $0.00 | 9,769,941.0 | +0.00% |
| Sep 30, 2026 | $0.0006 | $0.0005 | $0.00 | 1,545,948.0 | +0.00% |
| Sep 29, 2026 | $0.0007 | $0.0005 | $0.0002 | 37,642,210.0 | +0.00% |
| Sep 28, 2026 | $0.0007 | $0.0005 | $0.0002 | 2,014,021.0 | -14.29% |
INFRAX SYSTEMS INC Stock (IFXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INFRAX SYSTEMS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INFRAX SYSTEMS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
INFRAX SYSTEMS INC Stock (IFXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0011 | $0.0005 | $0.0006 | 267,425,302.0 | +16.67% |
| Sep, 2026 | $0.0008 | $0.0002 | $0.0006 | 504,845,812.0 | +200.00% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 220,834,326.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,545,960.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,410,324.0 | +0.00% |
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,199,195.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 13,745,751.0 | -33.33% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 12,168,857.0 | +50.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,110,532.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,350,692.0 | +0.00% |
INFRAX SYSTEMS INC Stock (IFXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00024 | $0.0001 | $0.00014 | 57,524,307.0 | +33.33% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 69,500,105.0 | -50.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 69,615,292.0 | +50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 98,939,725.0 | +0.00% |
Cap:
|
Volume (24h):