Get the Stockscreener App
0.0002
50.00%
-0.0002
Infrax Systems Inc Stock (IFXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0004 | $0.0002 | $0.0002 | 53,513.0 | -50.00% |
| May 16, 2025 | $0.0004 | $0.0002 | $0.0002 | 751,097.0 | +0.00% |
| May 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 307,000.0 | +14.29% |
| May 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 227,933.0 | -12.50% |
| May 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 346,678.0 | +0.00% |
| May 12, 2025 | $0.0004 | $0.00025 | $0.00015 | 845,110.0 | +0.00% |
| May 09, 2025 | $0.0004 | $0.0002 | $0.0002 | 6,929,909.0 | +100.00% |
| May 08, 2025 | $0.0003 | $0.0002 | $0.00 | 4,094,236.0 | -20.00% |
| May 07, 2025 | $0.00025 | $0.00025 | $0.00 | 100,000.0 | +25.00% |
| May 06, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | -20.00% |
| May 05, 2025 | $0.0003 | $0.00025 | $0.00 | 1,043,607.0 | -16.67% |
| May 02, 2025 | $0.0003 | $0.0002 | $0.00 | 805,022.0 | +50.00% |
| May 01, 2025 | $0.0003 | $0.0002 | $0.00 | 2,611,927.0 | -50.00% |
| Apr 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 57,728.0 | +0.00% |
| Apr 29, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,564,858.0 | +33.33% |
| Apr 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 179,332.0 | -25.00% |
| Apr 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 19,357.0 | +0.00% |
| Apr 24, 2025 | $0.0004 | $0.00025 | $0.00015 | 1,387,247.0 | +100.00% |
| Apr 23, 2025 | $0.0002 | $0.0002 | $0.00 | 1,103,469.0 | -33.33% |
| Apr 22, 2025 | $0.00035 | $0.0003 | $0.00 | 732,810.0 | -25.00% |
Infrax Systems Inc Stock (IFXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infrax Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrax Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infrax Systems Inc Stock (IFXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 18,216,032.0 | -50.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 72,594,777.0 | +33.33% |
| Mar, 2025 | $0.0005 | $0.0002 | $0.0003 | 98,760,820.0 | -25.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 82,785,969.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 39,926,912.0 | +0.00% |
Infrax Systems Inc Stock (IFXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 136,750,037.0 | +11.11% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 109,083,325.0 | -10.00% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 126,972,379.0 | -16.67% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 204,421,332.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 22,586,719.0 | +9.09% |
| Jul, 2024 | $0.0007 | $0.0003 | $0.0004 | 199,733,329.0 | +22.22% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 18,081,273.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 46,749,666.0 | -10.00% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 168,452,667.0 | +25.00% |
| Mar, 2024 | $0.00045 | $0.0003 | $0.00015 | 62,169,023.0 | -20.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 65,816,883.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 140,361,198.0 | +42.86% |
Infrax Systems Inc Stock (IFXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 45,664,310.0 | -30.00% |
| Nov, 2023 | $0.00055 | $0.0003 | $0.00025 | 201,384,267.0 | +0.00% |
| Oct, 2023 | $0.0008 | $0.0003 | $0.0005 | 269,232,223.0 | -28.57% |
| Sep, 2023 | $0.0009 | $0.0005 | $0.0004 | 179,303,557.0 | +16.67% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 45,812,333.0 | -14.29% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 82,405,741.0 | +0.00% |
| Jun, 2023 | $0.0009 | $0.0006 | $0.0003 | 165,705,784.0 | +0.00% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 30,947,749.0 | -12.50% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 39,471,113.0 | +9.59% |
| Mar, 2023 | $0.0009 | $0.0006 | $0.0003 | 80,759,016.0 | -8.75% |
| Feb, 2023 | $0.001 | $0.0007 | $0.0003 | 46,429,651.0 | -20.00% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 80,432,838.0 | +25.00% |
0.42%
0.34%
Cap:
|
Volume (24h):