Get the Stockscreener App
0.0005
0.00%
0.00
Infrax Systems Inc Stock (IFXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.00055 | $0.0004 | $0.00015 | 27,785,036.0 | +0.00% |
| Nov 21, 2024 | $0.0005 | $0.0004 | $0.00 | 4,369,522.0 | +0.00% |
| Nov 20, 2024 | $0.0005 | $0.0004 | $0.00 | 1,671,027.0 | +0.00% |
| Nov 19, 2024 | $0.0005 | $0.0004 | $0.00 | 1,814,944.0 | +11.11% |
| Nov 18, 2024 | $0.0005 | $0.0004 | $0.00 | 3,101,441.0 | -10.00% |
| Nov 15, 2024 | $0.0005 | $0.0004 | $0.00 | 3,694,620.0 | +25.00% |
| Nov 14, 2024 | $0.0005 | $0.0004 | $0.00 | 10,308,039.0 | -11.11% |
| Nov 13, 2024 | $0.0006 | $0.0004 | $0.0002 | 4,651,319.0 | -10.00% |
| Nov 12, 2024 | $0.0005 | $0.0004 | $0.00 | 12,594,636.0 | +0.00% |
| Nov 11, 2024 | $0.00055 | $0.0004 | $0.00015 | 30,955,968.0 | +0.00% |
| Nov 08, 2024 | $0.0005 | $0.0004 | $0.00 | 672,110.0 | +11.11% |
| Nov 07, 2024 | $0.0005 | $0.0004 | $0.00 | 725,000.0 | +0.00% |
| Nov 06, 2024 | $0.0005 | $0.0004 | $0.00 | 396,100.0 | +0.00% |
| Nov 05, 2024 | $0.0005 | $0.0004 | $0.00 | 565,465.0 | +12.50% |
| Nov 04, 2024 | $0.0005 | $0.0004 | $0.00 | 185,422.0 | -20.00% |
| Nov 01, 2024 | $0.0005 | $0.0004 | $0.00 | 2,170,223.0 | +0.00% |
| Oct 31, 2024 | $0.0005 | $0.0004 | $0.00 | 1,228,178.0 | +0.00% |
| Oct 30, 2024 | $0.0005 | $0.0004 | $0.00 | 1,693,046.0 | +0.00% |
| Oct 29, 2024 | $0.0005 | $0.0004 | $0.00 | 1,540,944.0 | +0.00% |
Infrax Systems Inc Stock (IFXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infrax Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrax Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infrax Systems Inc Stock (IFXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 105,660,872.0 | +0.00% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 126,972,379.0 | -16.67% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 204,421,332.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 22,586,719.0 | +9.09% |
| Jul, 2024 | $0.0007 | $0.0003 | $0.0004 | 199,733,329.0 | +22.22% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 18,081,273.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 46,749,666.0 | -10.00% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 168,452,667.0 | +25.00% |
| Mar, 2024 | $0.00045 | $0.0003 | $0.00015 | 62,169,023.0 | -20.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 65,816,883.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 140,256,198.0 | +42.86% |
Infrax Systems Inc Stock (IFXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 45,664,310.0 | -30.00% |
| Nov, 2023 | $0.00055 | $0.0003 | $0.00025 | 201,384,267.0 | +0.00% |
| Oct, 2023 | $0.0008 | $0.0003 | $0.0005 | 269,232,223.0 | -28.57% |
| Sep, 2023 | $0.0009 | $0.0005 | $0.0004 | 179,303,557.0 | +16.67% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 45,812,333.0 | -14.29% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 82,405,741.0 | +0.00% |
| Jun, 2023 | $0.0009 | $0.0006 | $0.0003 | 165,705,784.0 | +0.00% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 30,947,749.0 | -12.50% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 39,471,113.0 | +9.59% |
| Mar, 2023 | $0.0009 | $0.0006 | $0.0003 | 80,759,016.0 | -8.75% |
| Feb, 2023 | $0.001 | $0.0007 | $0.0003 | 46,429,651.0 | -20.00% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 80,432,838.0 | +25.00% |
Infrax Systems Inc Stock (IFXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.001 | $0.0006 | $0.0004 | 128,709,611.0 | -11.11% |
| Nov, 2022 | $0.0032 | $0.0005 | $0.0027 | 934,686,025.0 | -65.38% |
| Oct, 2022 | $0.003 | $0.0022 | $0.0008 | 153,992,768.0 | -5.45% |
| Sep, 2022 | $0.0037 | $0.0024 | $0.0013 | 222,036,987.0 | -21.43% |
| Aug, 2022 | $0.0074 | $0.0031 | $0.0043 | 517,433,470.0 | -48.53% |
| Jul, 2022 | $0.007 | $0.0052 | $0.0018 | 204,612,423.0 | +100.00% |
| May, 2022 | $0.0038 | $0.0032 | $0.0006 | 18,755,408.0 | +0.00% |
0.25%
4.80%
Cap:
|
Volume (24h):