Get the Stockscreener App
0.0007
16.67%
0.0001
Infrax Systems Inc Stock (IFXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.0008 | $0.0006 | $0.0002 | 33,701,811.0 | +16.67% |
| Sep 09, 2026 | $0.0007 | $0.0005 | $0.0002 | 19,271,387.0 | +0.00% |
| Sep 08, 2026 | $0.0007 | $0.0005 | $0.0002 | 51,509,521.0 | +0.00% |
| Sep 04, 2026 | $0.0006 | $0.0004 | $0.0002 | 30,993,361.0 | +20.00% |
| Sep 03, 2026 | $0.0006 | $0.0003 | $0.0003 | 166,418,325.0 | +25.00% |
| Sep 02, 2026 | $0.0004 | $0.0002 | $0.0002 | 59,638,462.0 | +33.33% |
| Sep 01, 2026 | $0.0003 | $0.0002 | $0.00 | 6,923,730.0 | +50.00% |
| Aug 31, 2026 | $0.0003 | $0.0002 | $0.00 | 165,695.0 | -33.33% |
| Aug 28, 2026 | $0.0003 | $0.0002 | $0.00 | 15,155,347.0 | +0.00% |
| Aug 27, 2026 | $0.0003 | $0.0002 | $0.00 | 23,106,898.0 | +0.00% |
| Aug 26, 2026 | $0.0003 | $0.0001 | $0.0002 | 65,867,765.0 | +0.00% |
| Aug 25, 2026 | $0.0003 | $0.0002 | $0.00 | 112,313,983.0 | +50.00% |
| Aug 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,042,627.0 | +0.00% |
| Aug 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 105,224.0 | +0.00% |
| Aug 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 21,672.0 | +0.00% |
Infrax Systems Inc Stock (IFXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infrax Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infrax Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infrax Systems Inc Stock (IFXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0008 | $0.0002 | $0.0006 | 368,456,597.0 | +250.00% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 220,834,326.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,545,960.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,410,324.0 | +0.00% |
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,218,917.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 13,745,751.0 | -33.33% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 10,918,173.0 | +50.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,050,532.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,350,692.0 | +0.00% |
Infrax Systems Inc Stock (IFXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 57,524,307.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 69,500,105.0 | -33.33% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 69,615,292.0 | +50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 144,893,667.0 | -33.33% |
| Aug, 2025 | $0.0003 | $0.0002 | $0.00 | 71,811,516.0 | +0.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 99,855,857.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 79,127,550.0 | -25.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 32,219,242.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 72,594,777.0 | +33.33% |
| Mar, 2025 | $0.0005 | $0.0002 | $0.0003 | 98,760,820.0 | -25.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 82,785,969.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 37,021,236.0 | +0.00% |
Infrax Systems Inc Stock (IFXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 136,750,037.0 | +0.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 109,083,325.0 | +0.00% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 126,972,379.0 | -16.67% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 204,421,332.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0004 | $0.0002 | 22,586,719.0 | +0.00% |
| Jul, 2024 | $0.0007 | $0.0003 | $0.0004 | 199,733,329.0 | +20.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 18,081,273.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 46,749,666.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 168,452,667.0 | +25.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 62,169,023.0 | -20.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 65,816,883.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 140,361,198.0 | +42.86% |
0.27%
0.34%
Cap:
|
Volume (24h):