loading

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Price History

The historical daily chart and data for First Trust Dorsey Wright International Focus 5 Etf stock (IFV), show that the latest closing stock price as of June 27, 2025, is $22.67.
  • First Trust Dorsey Wright International Focus 5 Etf all-time high stock price is $25.18, occurred on June 04, 2021.
  • The lowest First Trust Dorsey Wright International Focus 5 Etf stock price recorded was $0.194 on March 17, 2014. Since then, First Trust Dorsey Wright International Focus 5 Etf's stock price has risen over 11,586% to $22.67 now.
  • The 52-week high stock price for IFV is $22.70, representing a 0.13% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for IFV is $16.88, indicating a -25.54% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Dorsey Wright International Focus 5 Etf (IFV) stock in the beginning of 2024 was $23.31. The stock closed the year at $16.66, a loss of over -28.53% for the year.
The table below shows more information about IFV historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $22.87 $22.60 $0.2681 326,876.0 +0.53%
Jun 26, 2025 $22.73 $22.55 $0.1834 16,244.0 +0.13%
Jun 25, 2025 $22.68 $22.42 $0.2595 9,635.0 -0.64%
Jun 24, 2025 $22.86 $22.54 $0.325 20,177.0 +1.46%
Jun 23, 2025 $22.34 $22.02 $0.315 42,853.0 +1.59%
Jun 20, 2025 $22.26 $21.98 $0.28 35,656.0 -0.77%
Jun 18, 2025 $22.32 $22.12 $0.201 16,363.0 -0.43%
Jun 17, 2025 $22.48 $22.25 $0.225 165,629.0 -0.82%
Jun 16, 2025 $22.68 $22.44 $0.235 81,317.0 +0.76%
Jun 13, 2025 $22.49 $22.24 $0.25 315,891.0 -1.29%
Jun 12, 2025 $22.70 $22.54 $0.1599 33,561.0 -0.27%
Jun 11, 2025 $22.68 $22.54 $0.1446 11,411.0 +0.94%
Jun 10, 2025 $22.60 $22.38 $0.22 18,005.0 -0.20%
Jun 09, 2025 $22.50 $22.33 $0.17 10,711.0 +0.47%
Jun 06, 2025 $22.47 $22.28 $0.19 12,790.0 +0.13%
Jun 05, 2025 $22.37 $22.22 $0.1515 46,112.0 +0.22%
Jun 04, 2025 $22.41 $22.17 $0.24 48,141.0 +0.91%
Jun 03, 2025 $22.19 $22.00 $0.19 15,967.0 -0.99%
Jun 02, 2025 $22.29 $22.10 $0.19 24,611.0 +1.06%
May 30, 2025 $22.12 $21.91 $0.208 8,675.0 +0.16%
May 29, 2025 $22.12 $21.99 $0.13 31,221.0 -0.18%

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dorsey Wright International Focus 5 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dorsey Wright International Focus 5 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.87 $21.98 $0.8882 1,578,826.0 +2.78%
May, 2025 $22.24 $20.66 $1.58 341,820.0 +6.35%
Apr, 2025 $20.91 $16.88 $4.03 328,632.0 +3.70%
Mar, 2025 $20.64 $19.77 $0.8701 485,964.0 +1.42%
Feb, 2025 $20.11 $19.26 $0.85 1,144,309.0 +1.38%
Jan, 2025 $19.75 $18.48 $1.27 2,436,523.0 +1.47%

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.49 $19.00 $1.49 1,097,632.0 -2.88%
Nov, 2024 $20.33 $19.31 $1.02 394,557.0 -0.55%
Oct, 2024 $21.00 $19.79 $1.21 655,900.0 -5.52%
Sep, 2024 $21.38 $19.91 $1.47 238,574.0 +2.00%
Aug, 2024 $20.86 $18.63 $2.23 504,314.0 +1.83%
Jul, 2024 $20.48 $19.35 $1.13 384,481.0 +3.00%
Jun, 2024 $20.15 $19.39 $0.7599 347,745.0 -1.35%
May, 2024 $20.20 $19.18 $1.02 392,438.0 +3.32%
Apr, 2024 $20.30 $19.02 $1.28 557,708.0 -3.50%
Mar, 2024 $20.19 $19.57 $0.62 588,525.0 +1.99%
Feb, 2024 $19.73 $18.84 $0.89 460,662.0 +1.34%
Jan, 2024 $19.63 $18.48 $1.15 795,931.0 -0.97%

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.73 $18.53 $1.20 2,318,526.0 +4.88%
Nov, 2023 $18.64 $17.22 $1.42 2,024,060.0 +8.82%
Oct, 2023 $17.87 $16.99 $0.8807 3,633,945.0 -3.49%
Sep, 2023 $18.69 $17.65 $1.04 664,071.0 -2.15%
Aug, 2023 $18.72 $17.70 $1.02 1,774,707.0 -3.92%
Jul, 2023 $18.91 $17.65 $1.26 1,919,008.0 +4.37%
Jun, 2023 $18.75 $17.26 $1.49 1,774,902.0 +4.39%
May, 2023 $18.03 $17.20 $0.8299 1,214,365.0 -2.26%
Apr, 2023 $17.85 $16.98 $0.87 778,854.0 +2.78%
Mar, 2023 $17.48 $16.20 $1.28 1,028,741.0 +1.65%
Feb, 2023 $17.79 $16.88 $0.91 1,488,993.0 -4.23%
Jan, 2023 $17.77 $16.36 $1.41 2,218,128.0 +6.30%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):