Get the Stockscreener App
0.0786
124.89%
0.0437
Impact Fusion International Inc Stock (IFUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.0829 | $0.07 | $0.0129 | 1,180,184.0 | +124.89% |
| Feb 10, 2025 | $0.036 | $0.031 | $0.005 | 1,692,987.0 | +9.22% |
| Feb 07, 2025 | $0.032 | $0.03 | $0.002 | 63,998.0 | +4.64% |
| Feb 06, 2025 | $0.032 | $0.0271 | $0.0049 | 8,895.0 | +2.34% |
| Feb 05, 2025 | $0.0338 | $0.025 | $0.0088 | 781,037.0 | -10.27% |
| Feb 04, 2025 | $0.0333 | $0.03 | $0.0033 | 365,707.0 | +7.42% |
| Feb 03, 2025 | $0.0321 | $0.03 | $0.00214 | 301,648.0 | -1.43% |
| Jan 31, 2025 | $0.033 | $0.03 | $0.003 | 347,102.0 | +1.13% |
| Jan 30, 2025 | $0.0334 | $0.0303 | $0.0031 | 41,335.0 | +1.63% |
| Jan 29, 2025 | $0.031 | $0.0299 | $0.00113 | 178,266.0 | +2.24% |
| Jan 28, 2025 | $0.0314 | $0.0279 | $0.00355 | 345,287.0 | -4.68% |
| Jan 27, 2025 | $0.0344 | $0.0238 | $0.0106 | 258,156.0 | -1.88% |
| Jan 24, 2025 | $0.0345 | $0.0301 | $0.0044 | 428,097.0 | -3.03% |
| Jan 23, 2025 | $0.033 | $0.031 | $0.002 | 117,714.0 | +0.00% |
Impact Fusion International Inc Stock (IFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Fusion International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Fusion International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Fusion International Inc Stock (IFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0829 | $0.025 | $0.0579 | 4,394,456.0 | +149.92% |
| Jan, 2025 | $0.049 | $0.0238 | $0.0252 | 5,337,171.0 | -27.95% |
Impact Fusion International Inc Stock (IFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0648 | $0.0259 | $0.039 | 7,494,265.0 | -30.56% |
| Nov, 2024 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| Oct, 2024 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.10% |
| Sep, 2024 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.16% |
| Aug, 2024 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.61% |
| Jul, 2024 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| Jun, 2024 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.80% |
| May, 2024 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.87% |
| Apr, 2024 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| Mar, 2024 | $0.0881 | $0.07 | $0.0181 | 5,916,525.0 | -0.13% |
| Feb, 2024 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| Jan, 2024 | $0.1165 | $0.0651 | $0.0514 | 10,132,563.0 | -2.02% |
Impact Fusion International Inc Stock (IFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.165 | $0.0395 | $0.1255 | 35,126,551.0 | +132.12% |
| Nov, 2023 | $0.047 | $0.031 | $0.016 | 17,565,743.0 | +12.53% |
| Oct, 2023 | $0.0399 | $0.0258 | $0.0142 | 18,716,514.0 | +37.32% |
| Sep, 2023 | $0.04 | $0.0208 | $0.0192 | 30,332,349.0 | +15.24% |
| Aug, 2023 | $0.03 | $0.0165 | $0.0135 | 14,909,359.0 | -16.54% |
| Jul, 2023 | $0.03 | $0.0252 | $0.0048 | 13,414,617.0 | -0.36% |
| Jun, 2023 | $0.0318 | $0.0121 | $0.0197 | 54,170,980.0 | +113.33% |
| May, 2023 | $0.0157 | $0.0119 | $0.0038 | 16,714,574.0 | -12.34% |
| Apr, 2023 | $0.0168 | $0.013 | $0.0038 | 21,863,552.0 | -7.78% |
| Mar, 2023 | $0.02 | $0.0131 | $0.0069 | 27,011,321.0 | -4.02% |
| Feb, 2023 | $0.0247 | $0.017 | $0.0077 | 24,880,399.0 | -19.07% |
| Jan, 2023 | $0.0302 | $0.0172 | $0.013 | 35,088,173.0 | -18.87% |
1.92%
0.06%
Cap:
|
Volume (24h):