Get the Stockscreener App
0.0387
1.84%
0.0007
After Hours:
.08
0.0413
+106.72%
Impact Fusion International Inc Stock (IFUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0397 | $0.0322 | $0.0075 | 100,160.0 | +1.84% |
| Jun 22, 2026 | $0.0408 | $0.0352 | $0.0056 | 345,034.0 | +0.00% |
| Jun 18, 2026 | $0.0403 | $0.0343 | $0.006 | 20,566.0 | +7.04% |
| Jun 17, 2026 | $0.0404 | $0.0338 | $0.0066 | 262,673.0 | -8.97% |
| Jun 16, 2026 | $0.0415 | $0.0355 | $0.006 | 236,260.0 | +1.04% |
| Jun 15, 2026 | $0.0415 | $0.0352 | $0.0063 | 641,270.0 | -2.03% |
| Jun 12, 2026 | $0.0422 | $0.0322 | $0.01 | 357,739.0 | +21.60% |
| Jun 11, 2026 | $0.0348 | $0.0282 | $0.0066 | 476,750.0 | +0.00% |
| Jun 10, 2026 | $0.0402 | $0.025 | $0.0152 | 457,251.0 | -19.00% |
| Jun 09, 2026 | $0.0416 | $0.0355 | $0.0061 | 153,032.0 | +0.00% |
| Jun 08, 2026 | $0.0416 | $0.0355 | $0.0061 | 48,271.0 | +5.26% |
| Jun 05, 2026 | $0.042 | $0.035 | $0.007 | 159,897.0 | +0.00% |
| Jun 04, 2026 | $0.0421 | $0.036 | $0.0061 | 298,989.0 | -2.31% |
| Jun 03, 2026 | $0.0421 | $0.0388 | $0.0033 | 217,446.0 | -7.16% |
| Jun 02, 2026 | $0.0448 | $0.0403 | $0.0045 | 130,310.0 | -2.10% |
| Jun 01, 2026 | $0.0448 | $0.0401 | $0.0047 | 129,703.0 | -2.28% |
| May 29, 2026 | $0.0438 | $0.039 | $0.0048 | 198,325.0 | +7.62% |
| May 28, 2026 | $0.0437 | $0.0349 | $0.0088 | 258,806.0 | +1.50% |
| May 27, 2026 | $0.0448 | $0.0379 | $0.0069 | 150,226.0 | -8.45% |
Impact Fusion International Inc Stock (IFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Fusion International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Fusion International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Fusion International Inc Stock (IFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0448 | $0.025 | $0.0198 | 4,135,511.0 | -11.64% |
| May, 2026 | $0.0507 | $0.0332 | $0.0175 | 7,573,108.0 | -0.45% |
| Apr, 2026 | $0.044 | $0.0215 | $0.0225 | 10,320,765.0 | +86.44% |
| Mar, 2026 | $0.0288 | $0.0152 | $0.0136 | 7,013,230.0 | -20.00% |
| Feb, 2026 | $0.03 | $0.005 | $0.025 | 3,928,167.0 | +4.61% |
| Jan, 2026 | $0.036 | $0.025 | $0.011 | 8,121,371.0 | -6.00% |
Impact Fusion International Inc Stock (IFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0385 | $0.027 | $0.0115 | 6,798,063.0 | -18.92% |
| Nov, 2025 | $0.0496 | $0.0324 | $0.0172 | 4,265,898.0 | -17.41% |
| Oct, 2025 | $0.05 | $0.031 | $0.019 | 10,878,141.0 | +12.28% |
| Sep, 2025 | $0.0447 | $0.033 | $0.0117 | 5,164,611.0 | -10.34% |
| Aug, 2025 | $0.0525 | $0.035 | $0.0175 | 5,932,360.0 | +1.37% |
| Jul, 2025 | $0.0543 | $0.0391 | $0.0152 | 4,122,299.0 | -15.58% |
| Jun, 2025 | $0.0553 | $0.0352 | $0.0201 | 6,722,532.0 | +30.00% |
| May, 2025 | $0.0706 | $0.035 | $0.0356 | 11,851,741.0 | -30.56% |
| Apr, 2025 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.53% |
| Mar, 2025 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| Feb, 2025 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +215.56% |
| Jan, 2025 | $0.049 | $0.0238 | $0.0252 | 5,337,171.0 | -27.92% |
Impact Fusion International Inc Stock (IFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0648 | $0.0259 | $0.0389 | 7,494,265.0 | -30.56% |
| Nov, 2024 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| Oct, 2024 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.07% |
| Sep, 2024 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.27% |
| Aug, 2024 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.56% |
| Jul, 2024 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| Jun, 2024 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.87% |
| May, 2024 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.81% |
| Apr, 2024 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| Mar, 2024 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| Feb, 2024 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| Jan, 2024 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
0.27%
0.34%
Cap:
|
Volume (24h):