Get the Stockscreener App
0.0449
2.39%
-0.0011
After Hours:
.08
0.0351
+78.17%
Impact Fusion International Inc Stock (IFUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.046 | $0.0422 | $0.0038 | 97,319.0 | -2.39% |
| Jun 04, 2025 | $0.0485 | $0.042 | $0.0065 | 627,072.0 | +1.77% |
| Jun 03, 2025 | $0.0452 | $0.038 | $0.0072 | 543,420.0 | +7.11% |
| Jun 02, 2025 | $0.0424 | $0.0363 | $0.0061 | 472,114.0 | +5.50% |
| May 30, 2025 | $0.0535 | $0.035 | $0.0185 | 1,797,031.0 | -25.23% |
| May 29, 2025 | $0.0536 | $0.0509 | $0.00275 | 26,306.0 | -0.19% |
| May 28, 2025 | $0.0536 | $0.0434 | $0.0102 | 185,880.0 | +4.79% |
| May 27, 2025 | $0.0512 | $0.0481 | $0.00305 | 148,516.0 | +4.39% |
| May 23, 2025 | $0.0497 | $0.0417 | $0.008 | 5,770.0 | -1.41% |
| May 22, 2025 | $0.0536 | $0.042 | $0.0116 | 462,540.0 | +1.95% |
| May 21, 2025 | $0.056 | $0.0484 | $0.0076 | 2,577,613.0 | -14.02% |
| May 20, 2025 | $0.058 | $0.0503 | $0.0077 | 247,909.0 | -2.24% |
| May 19, 2025 | $0.06 | $0.0533 | $0.0067 | 281,680.0 | +8.61% |
| May 16, 2025 | $0.0569 | $0.0461 | $0.0108 | 287,971.0 | +1.52% |
Impact Fusion International Inc Stock (IFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Fusion International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Fusion International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Fusion International Inc Stock (IFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0485 | $0.0363 | $0.0122 | 1,739,925.0 | +12.25% |
| May, 2025 | $0.0706 | $0.035 | $0.0356 | 11,851,741.0 | -30.50% |
| Apr, 2025 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.58% |
| Mar, 2025 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| Feb, 2025 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +216.06% |
| Jan, 2025 | $0.049 | $0.0238 | $0.0252 | 5,582,904.0 | -27.95% |
Impact Fusion International Inc Stock (IFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0648 | $0.0259 | $0.039 | 7,494,265.0 | -30.56% |
| Nov, 2024 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| Oct, 2024 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.10% |
| Sep, 2024 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.16% |
| Aug, 2024 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.61% |
| Jul, 2024 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| Jun, 2024 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.80% |
| May, 2024 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.87% |
| Apr, 2024 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| Mar, 2024 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| Feb, 2024 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| Jan, 2024 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
Impact Fusion International Inc Stock (IFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.165 | $0.0395 | $0.1255 | 35,126,551.0 | +132.12% |
| Nov, 2023 | $0.047 | $0.031 | $0.016 | 17,565,743.0 | +12.53% |
| Oct, 2023 | $0.0399 | $0.0258 | $0.0142 | 18,716,514.0 | +37.32% |
| Sep, 2023 | $0.04 | $0.0208 | $0.0192 | 30,332,349.0 | +15.24% |
| Aug, 2023 | $0.03 | $0.0165 | $0.0135 | 14,909,359.0 | -16.54% |
| Jul, 2023 | $0.03 | $0.0252 | $0.0048 | 13,414,617.0 | -0.36% |
| Jun, 2023 | $0.0318 | $0.0121 | $0.0197 | 54,170,980.0 | +113.33% |
| May, 2023 | $0.0157 | $0.0119 | $0.0038 | 16,714,574.0 | -12.34% |
| Apr, 2023 | $0.0168 | $0.013 | $0.0038 | 21,863,552.0 | -7.78% |
| Mar, 2023 | $0.02 | $0.0131 | $0.0069 | 27,011,321.0 | -4.02% |
| Feb, 2023 | $0.0247 | $0.017 | $0.0077 | 24,880,399.0 | -19.07% |
| Jan, 2023 | $0.0302 | $0.0172 | $0.013 | 35,088,173.0 | -18.87% |
5.71%
0.34%
Cap:
|
Volume (24h):