Get the Stockscreener App
0.024
1.39%
0.00033
After Hours:
.08
0.056
+233.33%
Impact Fusion International Inc Stock (IFUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.024 | $0.0222 | $0.0018 | 543,483.0 | +1.39% |
| Apr 01, 2026 | $0.024 | $0.0215 | $0.0025 | 425,175.0 | +0.30% |
| Mar 31, 2026 | $0.0239 | $0.0216 | $0.0023 | 319,241.0 | +0.85% |
| Mar 30, 2026 | $0.0288 | $0.0213 | $0.0075 | 522,937.0 | +7.83% |
| Mar 27, 2026 | $0.022 | $0.0185 | $0.0035 | 471,894.0 | +14.81% |
| Mar 26, 2026 | $0.02 | $0.018 | $0.002 | 303,839.0 | -5.50% |
| Mar 25, 2026 | $0.0225 | $0.0192 | $0.0033 | 760,082.0 | -16.32% |
| Mar 24, 2026 | $0.0239 | $0.0208 | $0.0031 | 79,603.0 | +10.65% |
| Mar 23, 2026 | $0.0216 | $0.0206 | $0.001 | 41,173.0 | +0.00% |
| Mar 20, 2026 | $0.0228 | $0.0202 | $0.0026 | 135,053.0 | +5.88% |
| Mar 19, 2026 | $0.0227 | $0.0204 | $0.0023 | 226,496.0 | -8.93% |
| Mar 18, 2026 | $0.0237 | $0.0199 | $0.0038 | 376,765.0 | -5.49% |
| Mar 17, 2026 | $0.0239 | $0.0229 | $0.001 | 389,736.0 | +9.22% |
| Mar 16, 2026 | $0.0217 | $0.0198 | $0.0019 | 137,719.0 | +5.34% |
| Mar 13, 2026 | $0.0217 | $0.0206 | $0.0011 | 26,000.0 | -0.96% |
| Mar 12, 2026 | $0.021 | $0.0198 | $0.0012 | 94,012.0 | +5.05% |
| Mar 11, 2026 | $0.0199 | $0.0182 | $0.0017 | 305,668.0 | -0.50% |
| Mar 10, 2026 | $0.0199 | $0.0182 | $0.0017 | 416,515.0 | +4.74% |
| Mar 09, 2026 | $0.0209 | $0.0189 | $0.002 | 221,147.0 | -9.09% |
| Mar 06, 2026 | $0.0209 | $0.0192 | $0.0017 | 101,213.0 | +0.00% |
| Mar 05, 2026 | $0.021 | $0.0177 | $0.0033 | 1,579,399.0 | +10.00% |
Impact Fusion International Inc Stock (IFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Fusion International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Fusion International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Fusion International Inc Stock (IFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.024 | $0.0215 | $0.0025 | 1,512,141.0 | +1.69% |
| Mar, 2026 | $0.0288 | $0.0152 | $0.0136 | 7,013,230.0 | -20.00% |
| Feb, 2026 | $0.03 | $0.005 | $0.025 | 3,928,167.0 | +4.61% |
| Jan, 2026 | $0.036 | $0.025 | $0.011 | 8,121,371.0 | -6.00% |
Impact Fusion International Inc Stock (IFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0385 | $0.027 | $0.0115 | 6,798,063.0 | -18.92% |
| Nov, 2025 | $0.0496 | $0.0324 | $0.0172 | 4,265,898.0 | -17.41% |
| Oct, 2025 | $0.05 | $0.031 | $0.019 | 10,878,141.0 | +12.28% |
| Sep, 2025 | $0.0447 | $0.033 | $0.0117 | 5,164,611.0 | -10.34% |
| Aug, 2025 | $0.0525 | $0.035 | $0.0175 | 5,932,360.0 | +1.37% |
| Jul, 2025 | $0.0543 | $0.0391 | $0.0152 | 4,122,299.0 | -15.58% |
| Jun, 2025 | $0.0553 | $0.0352 | $0.0201 | 6,722,532.0 | +30.00% |
| May, 2025 | $0.0706 | $0.035 | $0.0356 | 11,851,741.0 | -30.56% |
| Apr, 2025 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.53% |
| Mar, 2025 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| Feb, 2025 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +215.56% |
| Jan, 2025 | $0.049 | $0.0238 | $0.0252 | 5,337,171.0 | -27.92% |
Impact Fusion International Inc Stock (IFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0648 | $0.0259 | $0.0389 | 7,494,265.0 | -30.56% |
| Nov, 2024 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| Oct, 2024 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.07% |
| Sep, 2024 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.27% |
| Aug, 2024 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.56% |
| Jul, 2024 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| Jun, 2024 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.87% |
| May, 2024 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.81% |
| Apr, 2024 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| Mar, 2024 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| Feb, 2024 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| Jan, 2024 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
0.27%
0.34%
Cap:
|
Volume (24h):