Get the Stockscreener App
0.039
9.56%
-0.006
Impact Fusion International Inc Stock (IFUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.043 | $0.039 | $0.004 | 174,325.0 | -13.33% |
| May 22, 2026 | $0.045 | $0.0403 | $0.0047 | 137,810.0 | +3.45% |
| May 21, 2026 | $0.045 | $0.042 | $0.003 | 182,174.0 | +3.57% |
| May 20, 2026 | $0.042 | $0.0381 | $0.0039 | 161,243.0 | +16.34% |
| May 19, 2026 | $0.041 | $0.0361 | $0.0049 | 396,436.0 | -4.75% |
| May 18, 2026 | $0.042 | $0.035 | $0.007 | 321,662.0 | -9.76% |
| May 15, 2026 | $0.0493 | $0.04 | $0.0093 | 434,890.0 | -4.55% |
| May 14, 2026 | $0.0501 | $0.0332 | $0.0169 | 333,877.0 | +2.80% |
| May 13, 2026 | $0.0487 | $0.0415 | $0.0072 | 185,796.0 | -4.89% |
| May 12, 2026 | $0.0501 | $0.045 | $0.0051 | 671,124.0 | +1.58% |
| May 11, 2026 | $0.048 | $0.0412 | $0.0068 | 525,493.0 | -7.32% |
| May 08, 2026 | $0.0485 | $0.044 | $0.0045 | 229,097.0 | +2.80% |
| May 07, 2026 | $0.05 | $0.044 | $0.006 | 424,482.0 | +0.00% |
| May 06, 2026 | $0.0507 | $0.0403 | $0.0104 | 1,069,149.0 | -6.06% |
| May 05, 2026 | $0.05 | $0.0445 | $0.0055 | 305,786.0 | +3.99% |
| May 04, 2026 | $0.05 | $0.038 | $0.012 | 586,355.0 | -4.80% |
| May 01, 2026 | $0.05 | $0.0361 | $0.0139 | 858,915.0 | +13.64% |
| Apr 30, 2026 | $0.044 | $0.0365 | $0.0075 | 323,604.0 | +11.39% |
| Apr 29, 2026 | $0.0399 | $0.0336 | $0.0063 | 692,266.0 | +5.33% |
Impact Fusion International Inc Stock (IFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Fusion International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Fusion International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Fusion International Inc Stock (IFUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0507 | $0.0332 | $0.0175 | 6,998,614.0 | -11.36% |
| Apr, 2026 | $0.044 | $0.0215 | $0.0225 | 10,320,765.0 | +86.44% |
| Mar, 2026 | $0.0288 | $0.0152 | $0.0136 | 7,013,230.0 | -20.00% |
| Feb, 2026 | $0.03 | $0.005 | $0.025 | 3,928,167.0 | +4.61% |
| Jan, 2026 | $0.036 | $0.025 | $0.011 | 8,121,371.0 | -6.00% |
Impact Fusion International Inc Stock (IFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0385 | $0.027 | $0.0115 | 6,798,063.0 | -18.92% |
| Nov, 2025 | $0.0496 | $0.0324 | $0.0172 | 4,265,898.0 | -17.41% |
| Oct, 2025 | $0.05 | $0.031 | $0.019 | 10,878,141.0 | +12.28% |
| Sep, 2025 | $0.0447 | $0.033 | $0.0117 | 5,164,611.0 | -10.34% |
| Aug, 2025 | $0.0525 | $0.035 | $0.0175 | 5,932,360.0 | +1.37% |
| Jul, 2025 | $0.0543 | $0.0391 | $0.0152 | 4,122,299.0 | -15.58% |
| Jun, 2025 | $0.0553 | $0.0352 | $0.0201 | 6,722,532.0 | +30.00% |
| May, 2025 | $0.0706 | $0.035 | $0.0356 | 11,851,741.0 | -30.56% |
| Apr, 2025 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.53% |
| Mar, 2025 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| Feb, 2025 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +215.56% |
| Jan, 2025 | $0.049 | $0.0238 | $0.0252 | 5,337,171.0 | -27.92% |
Impact Fusion International Inc Stock (IFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0648 | $0.0259 | $0.0389 | 7,494,265.0 | -30.56% |
| Nov, 2024 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| Oct, 2024 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.07% |
| Sep, 2024 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.27% |
| Aug, 2024 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.56% |
| Jul, 2024 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| Jun, 2024 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.87% |
| May, 2024 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.81% |
| Apr, 2024 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| Mar, 2024 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| Feb, 2024 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| Jan, 2024 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
0.27%
0.34%
Cap:
|
Volume (24h):