Get the Stockscreener App
0.0536
0.37%
0.0002
Impact Fusion International Inc Stock (IFUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0536 | $0.0536 | $0.00 | 3,512.0 | +0.37% |
| May 16, 2025 | $0.0569 | $0.0461 | $0.0108 | 287,971.0 | +1.52% |
| May 15, 2025 | $0.0569 | $0.0474 | $0.0095 | 274,327.0 | -2.23% |
| May 14, 2025 | $0.0591 | $0.0497 | $0.00935 | 1,169,698.0 | +2.48% |
| May 13, 2025 | $0.0699 | $0.04 | $0.0299 | 2,282,245.0 | -19.23% |
| May 12, 2025 | $0.065 | $0.0561 | $0.0089 | 362,463.0 | +7.08% |
| May 09, 2025 | $0.0664 | $0.0601 | $0.0063 | 127,336.0 | -5.16% |
| May 08, 2025 | $0.07 | $0.063 | $0.00705 | 314,568.0 | -7.11% |
| May 07, 2025 | $0.0689 | $0.0685 | $0.0004 | 67,791.0 | +10.24% |
| May 06, 2025 | $0.07 | $0.0606 | $0.0094 | 126,316.0 | -5.94% |
| May 05, 2025 | $0.0706 | $0.0628 | $0.0078 | 330,671.0 | +6.66% |
| May 02, 2025 | $0.066 | $0.0595 | $0.00645 | 408,212.0 | +4.01% |
| May 01, 2025 | $0.0619 | $0.0557 | $0.00625 | 366,898.0 | +4.08% |
| Apr 30, 2025 | $0.0675 | $0.055 | $0.0125 | 572,042.0 | -12.00% |
| Apr 29, 2025 | $0.0675 | $0.0633 | $0.0042 | 135,042.0 | -3.04% |
| Apr 28, 2025 | $0.0699 | $0.0652 | $0.0047 | 776,266.0 | -3.51% |
| Apr 25, 2025 | $0.07 | $0.065 | $0.005 | 109,041.0 | -0.14% |
| Apr 24, 2025 | $0.0734 | $0.065 | $0.0084 | 189,721.0 | -2.37% |
| Apr 23, 2025 | $0.0734 | $0.0637 | $0.00975 | 574,245.0 | +12.91% |
| Apr 22, 2025 | $0.0735 | $0.0597 | $0.0138 | 450,980.0 | -9.29% |
Impact Fusion International Inc Stock (IFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Fusion International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Fusion International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Fusion International Inc Stock (IFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0706 | $0.04 | $0.0306 | 6,122,008.0 | -6.86% |
| Apr, 2025 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.58% |
| Mar, 2025 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| Feb, 2025 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +216.06% |
| Jan, 2025 | $0.049 | $0.0238 | $0.0252 | 5,582,904.0 | -27.95% |
Impact Fusion International Inc Stock (IFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0648 | $0.0259 | $0.039 | 7,494,265.0 | -30.56% |
| Nov, 2024 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| Oct, 2024 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.10% |
| Sep, 2024 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.16% |
| Aug, 2024 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.61% |
| Jul, 2024 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| Jun, 2024 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.80% |
| May, 2024 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.87% |
| Apr, 2024 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| Mar, 2024 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| Feb, 2024 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| Jan, 2024 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
Impact Fusion International Inc Stock (IFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.165 | $0.0395 | $0.1255 | 35,126,551.0 | +132.12% |
| Nov, 2023 | $0.047 | $0.031 | $0.016 | 17,565,743.0 | +12.53% |
| Oct, 2023 | $0.0399 | $0.0258 | $0.0142 | 18,716,514.0 | +37.32% |
| Sep, 2023 | $0.04 | $0.0208 | $0.0192 | 30,332,349.0 | +15.24% |
| Aug, 2023 | $0.03 | $0.0165 | $0.0135 | 14,909,359.0 | -16.54% |
| Jul, 2023 | $0.03 | $0.0252 | $0.0048 | 13,414,617.0 | -0.36% |
| Jun, 2023 | $0.0318 | $0.0121 | $0.0197 | 54,170,980.0 | +113.33% |
| May, 2023 | $0.0157 | $0.0119 | $0.0038 | 16,714,574.0 | -12.34% |
| Apr, 2023 | $0.0168 | $0.013 | $0.0038 | 21,863,552.0 | -7.78% |
| Mar, 2023 | $0.02 | $0.0131 | $0.0069 | 27,011,321.0 | -4.02% |
| Feb, 2023 | $0.0247 | $0.017 | $0.0077 | 24,880,399.0 | -19.07% |
| Jan, 2023 | $0.0302 | $0.0172 | $0.013 | 35,088,173.0 | -18.87% |
0.62%
0.34%
Cap:
|
Volume (24h):