Get the Stockscreener App
0.0458
4.73%
0.00207
After Hours:
.08
0.0342
+74.67%
Impact Fusion International Inc Stock (IFUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.05 | $0.0408 | $0.0092 | 179,328.0 | +4.73% |
| Aug 15, 2025 | $0.0495 | $0.0385 | $0.011 | 503,098.0 | +0.30% |
| Aug 14, 2025 | $0.0458 | $0.0389 | $0.00695 | 155,399.0 | -7.23% |
| Aug 13, 2025 | $0.0475 | $0.035 | $0.0125 | 710,359.0 | +14.63% |
| Aug 12, 2025 | $0.0473 | $0.0371 | $0.0102 | 325,582.0 | -4.21% |
| Aug 11, 2025 | $0.0474 | $0.0369 | $0.0105 | 127,244.0 | +2.27% |
| Aug 08, 2025 | $0.0439 | $0.04 | $0.00385 | 110,444.0 | -4.67% |
| Aug 07, 2025 | $0.0475 | $0.0391 | $0.0084 | 147,288.0 | -1.79% |
| Aug 06, 2025 | $0.0447 | $0.0395 | $0.0052 | 198,610.0 | +1.25% |
| Aug 05, 2025 | $0.0525 | $0.0402 | $0.0123 | 439,953.0 | -15.90% |
| Aug 04, 2025 | $0.0525 | $0.0427 | $0.0098 | 443,138.0 | +16.67% |
| Aug 01, 2025 | $0.045 | $0.0404 | $0.0046 | 258,371.0 | +2.51% |
| Jul 31, 2025 | $0.0449 | $0.0402 | $0.0047 | 99,563.0 | -2.23% |
| Jul 30, 2025 | $0.0449 | $0.04 | $0.0049 | 177,843.0 | +0.00% |
| Jul 29, 2025 | $0.0449 | $0.0428 | $0.0021 | 189,361.0 | +2.39% |
| Jul 28, 2025 | $0.0459 | $0.0406 | $0.0053 | 152,280.0 | -4.47% |
| Jul 25, 2025 | $0.0477 | $0.045 | $0.0027 | 80,340.0 | -3.06% |
| Jul 24, 2025 | $0.0499 | $0.0454 | $0.0045 | 33,288.0 | -2.67% |
Impact Fusion International Inc Stock (IFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impact Fusion International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impact Fusion International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impact Fusion International Inc Stock (IFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0525 | $0.035 | $0.0175 | 3,598,814.0 | +4.33% |
| Jul, 2025 | $0.0543 | $0.0391 | $0.0152 | 4,122,299.0 | -15.58% |
| Jun, 2025 | $0.0553 | $0.0352 | $0.0201 | 6,722,532.0 | +30.00% |
| May, 2025 | $0.0706 | $0.035 | $0.0356 | 11,851,741.0 | -30.50% |
| Apr, 2025 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.58% |
| Mar, 2025 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| Feb, 2025 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +216.06% |
| Jan, 2025 | $0.049 | $0.0238 | $0.0252 | 5,622,196.0 | -27.95% |
Impact Fusion International Inc Stock (IFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0648 | $0.0259 | $0.039 | 7,494,265.0 | -30.56% |
| Nov, 2024 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| Oct, 2024 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.10% |
| Sep, 2024 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.16% |
| Aug, 2024 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.61% |
| Jul, 2024 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| Jun, 2024 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.80% |
| May, 2024 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.87% |
| Apr, 2024 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| Mar, 2024 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| Feb, 2024 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| Jan, 2024 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
Impact Fusion International Inc Stock (IFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.165 | $0.0395 | $0.1255 | 35,126,551.0 | +132.12% |
| Nov, 2023 | $0.047 | $0.031 | $0.016 | 17,565,743.0 | +12.53% |
| Oct, 2023 | $0.0399 | $0.0258 | $0.0142 | 18,716,514.0 | +37.32% |
| Sep, 2023 | $0.04 | $0.0208 | $0.0192 | 30,332,349.0 | +15.24% |
| Aug, 2023 | $0.03 | $0.0165 | $0.0135 | 14,909,359.0 | -16.54% |
| Jul, 2023 | $0.03 | $0.0252 | $0.0048 | 13,414,617.0 | -0.36% |
| Jun, 2023 | $0.0318 | $0.0121 | $0.0197 | 54,170,980.0 | +113.33% |
| May, 2023 | $0.0157 | $0.0119 | $0.0038 | 16,714,574.0 | -12.34% |
| Apr, 2023 | $0.0168 | $0.013 | $0.0038 | 21,863,552.0 | -7.78% |
| Mar, 2023 | $0.02 | $0.0131 | $0.0069 | 27,011,321.0 | -4.02% |
| Feb, 2023 | $0.0247 | $0.017 | $0.0077 | 24,880,399.0 | -19.07% |
| Jan, 2023 | $0.0302 | $0.0172 | $0.013 | 35,088,173.0 | -18.87% |
3.76%
5.71%
Cap:
|
Volume (24h):