Get the Stockscreener App
21.65
0.05%
-0.01
After Hours:
21.68
0.03
+0.14%
Intercorp Financial Services Inc Stock (IFS) Price History
The historical daily chart and data for Intercorp Financial Services Inc stock (IFS), show that the latest closing stock price as of May 03, 2024, is $21.65.
- Intercorp Financial Services Inc all-time high stock price is $47.46, occurred on July 19, 2019.
- The lowest Intercorp Financial Services Inc stock price recorded was $17.67 on August 10, 2021. Since then, Intercorp Financial Services Inc's stock price has risen over 22.52% to $21.65 now.
- The 52-week high stock price for IFS is $30.59, representing a 41.29% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for IFS is $17.94, indicating a -17.14% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Intercorp Financial Services Inc (IFS) stock in the beginning of 2023 was $26.61. The stock closed the year at $23.50, a loss of over -11.69% for the year.
The table below shows more information about IFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $21.78 | $21.50 | $0.28 | 107,172.0 | -0.05% |
| May 02, 2024 | $21.79 | $21.50 | $0.29 | 41,979.0 | +0.51% |
| May 01, 2024 | $21.90 | $21.33 | $0.57 | 66,367.0 | +1.08% |
| Apr 30, 2024 | $22.12 | $21.27 | $0.85 | 143,207.0 | -3.09% |
| Apr 29, 2024 | $22.31 | $21.59 | $0.72 | 145,359.0 | +1.71% |
| Apr 26, 2024 | $21.80 | $21.41 | $0.39 | 129,092.0 | +0.70% |
| Apr 25, 2024 | $21.94 | $21.47 | $0.47 | 63,702.0 | -2.19% |
| Apr 24, 2024 | $22.10 | $21.78 | $0.3199 | 87,218.0 | +0.18% |
| Apr 23, 2024 | $22.22 | $21.75 | $0.47 | 268,777.0 | +0.41% |
| Apr 22, 2024 | $21.83 | $21.09 | $0.74 | 99,042.0 | +2.68% |
| Apr 19, 2024 | $21.89 | $21.23 | $0.655 | 127,162.0 | -1.94% |
| Apr 18, 2024 | $21.70 | $21.13 | $0.5651 | 165,777.0 | +2.51% |
| Apr 17, 2024 | $21.28 | $20.56 | $0.72 | 262,946.0 | -5.87% |
| Apr 16, 2024 | $22.77 | $21.75 | $1.02 | 158,406.0 | +0.76% |
| Apr 15, 2024 | $23.46 | $22.24 | $1.22 | 166,876.0 | -2.79% |
| Apr 12, 2024 | $23.90 | $22.80 | $1.09 | 188,158.0 | -2.76% |
| Apr 11, 2024 | $24.45 | $23.58 | $0.87 | 219,675.0 | -2.20% |
| Apr 10, 2024 | $24.12 | $22.94 | $1.18 | 123,658.0 | +4.37% |
| Apr 09, 2024 | $23.25 | $23.00 | $0.25 | 182,799.0 | +0.17% |
| Apr 08, 2024 | $23.30 | $23.07 | $0.23 | 133,718.0 | -0.13% |
| Apr 05, 2024 | $23.81 | $23.07 | $0.74 | 164,541.0 | -1.70% |
| Apr 04, 2024 | $24.21 | $23.38 | $0.83 | 154,027.0 | -1.51% |
Intercorp Financial Services Inc Stock (IFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intercorp Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercorp Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intercorp Financial Services Inc Stock (IFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.90 | $21.33 | $0.57 | 322,690.0 | +1.55% |
| Apr, 2024 | $24.46 | $20.56 | $3.90 | 3,735,906.0 | -10.46% |
| Mar, 2024 | $28.96 | $23.80 | $5.16 | 1,789,185.0 | -12.78% |
| Feb, 2024 | $30.59 | $23.33 | $7.26 | 3,961,725.0 | +16.42% |
| Jan, 2024 | $23.86 | $21.42 | $2.44 | 660,049.0 | +6.83% |
Intercorp Financial Services Inc Stock (IFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.01 | $18.60 | $3.41 | 978,713.0 | +14.68% |
| Nov, 2023 | $19.55 | $17.94 | $1.61 | 1,019,800.0 | +1.92% |
| Oct, 2023 | $22.88 | $18.70 | $4.18 | 859,397.0 | -16.61% |
| Sep, 2023 | $24.25 | $22.38 | $1.87 | 927,650.0 | -3.47% |
| Aug, 2023 | $25.40 | $22.66 | $2.73 | 1,349,087.0 | -4.93% |
| Jul, 2023 | $25.60 | $23.83 | $1.77 | 377,016.0 | -1.21% |
| Jun, 2023 | $25.30 | $21.73 | $3.57 | 1,291,881.0 | +16.89% |
| May, 2023 | $23.60 | $20.92 | $2.68 | 1,087,178.0 | -5.01% |
| Apr, 2023 | $23.98 | $21.60 | $2.38 | 886,358.0 | -1.97% |
| Mar, 2023 | $24.40 | $21.00 | $3.40 | 1,549,579.0 | -4.24% |
| Feb, 2023 | $24.14 | $21.91 | $2.23 | 1,026,667.0 | -0.67% |
| Jan, 2023 | $26.02 | $23.05 | $2.97 | 603,936.0 | +2.09% |
Intercorp Financial Services Inc Stock (IFS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.92 | $22.40 | $2.52 | 1,441,904.0 | -4.47% |
| Nov, 2022 | $29.50 | $22.01 | $7.49 | 3,525,480.0 | +0.00% |
| Oct, 2022 | $24.99 | $19.98 | $5.01 | 1,052,577.0 | +22.63% |
| Sep, 2022 | $22.50 | $19.65 | $2.85 | 941,232.0 | -6.96% |
| Aug, 2022 | $25.74 | $21.04 | $4.70 | 777,766.0 | -10.39% |
| Jul, 2022 | $24.99 | $21.42 | $3.57 | 962,909.0 | +2.82% |
| Jun, 2022 | $28.27 | $22.62 | $5.66 | 1,161,624.0 | -14.25% |
| May, 2022 | $27.36 | $23.05 | $4.31 | 1,048,317.0 | -0.15% |
| Apr, 2022 | $37.64 | $27.22 | $10.42 | 1,095,569.0 | -20.90% |
| Mar, 2022 | $34.94 | $31.31 | $3.63 | 1,240,786.0 | +6.97% |
| Feb, 2022 | $34.53 | $29.58 | $4.95 | 1,252,232.0 | +2.44% |
| Jan, 2022 | $32.01 | $25.77 | $6.24 | 1,926,820.0 | +19.52% |
0.78%
Cap:
|
Volume (24h):