iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of October 27, 2026, is $57.51.

iShares U.S. Infrastructure ETF all-time high stock price is $64.25, occurred on June 25, 2026.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 244.56% to $57.51 now.
The 52-week high stock price for IFRA is $64.25, representing a 11.73% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for IFRA is $50.66, indicating a -11.90% decrease from the current share price, occurred on November 21, 2025.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2025 was $46.22. The stock closed the year at $52.62, a gain of over 13.85% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$57.54	$57.02	$0.515	646,285.0	+1.18%
Oct 26, 2026	$57.00	$56.59	$0.41	448,225.0	+0.51%
Oct 23, 2026	$56.84	$56.12	$0.715	177,696.0	-0.91%
Oct 22, 2026	$57.12	$56.44	$0.675	243,020.0	+0.18%
Oct 21, 2026	$57.17	$56.77	$0.395	171,627.0	+0.65%
Oct 20, 2026	$56.85	$56.16	$0.6869	188,153.0	+0.50%
Oct 19, 2026	$57.26	$56.33	$0.935	199,916.0	-1.05%
Oct 16, 2026	$57.22	$56.63	$0.5919	291,179.0	+0.67%
Oct 15, 2026	$56.92	$55.96	$0.96	309,723.0	-0.18%
Oct 14, 2026	$57.17	$56.32	$0.8481	217,281.0	-1.00%
Oct 13, 2026	$57.31	$56.60	$0.71	310,837.0	+0.25%
Oct 12, 2026	$57.29	$56.88	$0.41	236,703.0	+0.18%
Oct 09, 2026	$57.15	$56.59	$0.5561	200,702.0	+0.53%
Oct 08, 2026	$56.86	$56.26	$0.60	349,279.0	+0.02%
Oct 07, 2026	$57.15	$56.37	$0.7799	472,154.0	-1.56%
Oct 06, 2026	$57.66	$56.84	$0.82	257,063.0	+2.02%
Oct 05, 2026	$56.77	$55.67	$1.10	502,803.0	+0.46%
Oct 02, 2026	$56.39	$55.94	$0.45	249,537.0	+1.19%
Oct 01, 2026	$55.54	$54.55	$0.992	267,883.0	+0.91%
Sep 30, 2026	$55.83	$55.02	$0.81	380,589.0	-0.86%
Sep 29, 2026	$55.73	$55.06	$0.67	2,922,676.0	+0.23%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.66	$54.55	$3.11	5,740,066.0	+4.56%
Sep, 2026	$59.80	$55.02	$4.78	8,381,478.0	-6.32%
Aug, 2026	$62.30	$58.51	$3.79	11,868,103.0	-3.01%
Jul, 2026	$63.13	$59.84	$3.29	7,685,939.0	-3.93%
Jun, 2026	$64.25	$59.84	$4.41	10,555,600.0	+3.48%
May, 2026	$63.24	$59.34	$3.90	5,726,979.0	-2.68%
Apr, 2026	$62.64	$57.13	$5.51	8,266,375.0	+9.44%
Mar, 2026	$60.76	$55.00	$5.76	6,855,520.0	-5.22%
Feb, 2026	$60.87	$55.90	$4.97	5,407,974.0	+7.69%
Jan, 2026	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
Nov, 2025	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
Oct, 2025	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
Sep, 2025	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
Aug, 2025	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
Jul, 2025	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
Jun, 2025	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
May, 2025	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
Apr, 2025	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
Mar, 2025	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
Feb, 2025	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
Jan, 2025	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
Nov, 2024	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%