iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of September 25, 2026, is $55.70.

iShares U.S. Infrastructure ETF all-time high stock price is $64.25, occurred on June 25, 2026.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 233.74% to $55.70 now.
The 52-week high stock price for IFRA is $64.25, representing a 15.35% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for IFRA is $50.66, indicating a -9.05% decrease from the current share price, occurred on November 21, 2025.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2025 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$55.78	$55.23	$0.55	253,897.0	+0.38%
Sep 24, 2026	$55.80	$55.42	$0.382	451,986.0	-0.77%
Sep 23, 2026	$56.31	$55.88	$0.43	235,010.0	-0.97%
Sep 22, 2026	$56.69	$56.37	$0.32	328,705.0	+0.12%
Sep 21, 2026	$56.98	$56.23	$0.7485	436,196.0	-0.39%
Sep 18, 2026	$56.97	$56.42	$0.55	153,870.0	-0.60%
Sep 17, 2026	$57.40	$56.67	$0.73	160,191.0	+0.53%
Sep 16, 2026	$57.29	$56.32	$0.9691	236,290.0	-0.14%
Sep 15, 2026	$57.31	$56.65	$0.6599	279,769.0	-1.17%
Sep 14, 2026	$57.92	$57.32	$0.60	248,464.0	-1.66%
Sep 11, 2026	$58.63	$58.28	$0.345	179,973.0	+0.53%
Sep 10, 2026	$58.72	$57.95	$0.77	218,153.0	-1.19%
Sep 09, 2026	$59.64	$58.75	$0.89	182,154.0	-1.23%
Sep 08, 2026	$59.80	$59.25	$0.55	187,471.0	+0.40%
Sep 04, 2026	$59.35	$58.76	$0.59	195,373.0	+0.58%
Sep 03, 2026	$59.17	$58.51	$0.66	308,195.0	+0.49%
Sep 02, 2026	$58.66	$57.85	$0.81	410,279.0	+0.41%
Sep 01, 2026	$58.90	$58.09	$0.815	348,789.0	-0.60%
Aug 31, 2026	$58.93	$58.51	$0.42	400,469.0	-0.78%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$59.80	$55.23	$4.57	5,068,662.0	-5.18%
Aug, 2026	$62.30	$58.51	$3.79	11,868,103.0	-3.01%
Jul, 2026	$63.13	$59.84	$3.29	7,685,939.0	-3.93%
Jun, 2026	$64.25	$59.84	$4.41	10,555,600.0	+3.48%
May, 2026	$63.24	$59.34	$3.90	5,726,979.0	-2.68%
Apr, 2026	$62.64	$57.13	$5.51	8,266,375.0	+9.44%
Mar, 2026	$60.76	$55.00	$5.76	6,855,520.0	-5.22%
Feb, 2026	$60.87	$55.90	$4.97	5,407,974.0	+7.69%
Jan, 2026	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
Nov, 2025	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
Oct, 2025	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
Sep, 2025	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
Aug, 2025	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
Jul, 2025	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
Jun, 2025	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
May, 2025	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
Apr, 2025	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
Mar, 2025	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
Feb, 2025	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
Jan, 2025	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
Nov, 2024	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%