loading

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of July 31, 2025, is $50.65.
  • iShares U.S. Infrastructure ETF all-time high stock price is $51.99, occurred on November 27, 2024.
  • The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 203.48% to $50.65 now.
  • The 52-week high stock price for IFRA is $51.99, representing a 2.65% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for IFRA is $39.94, indicating a -21.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2024 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.
The table below shows more information about IFRA historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $50.85 $50.44 $0.41 104,814.0 -0.37%
Jul 30, 2025 $51.39 $50.66 $0.725 2,367,215.0 -0.61%
Jul 29, 2025 $51.37 $50.94 $0.43 137,144.0 +0.06%
Jul 28, 2025 $51.69 $51.03 $0.66 106,657.0 -0.89%
Jul 25, 2025 $51.60 $51.13 $0.47 190,487.0 +1.14%
Jul 24, 2025 $51.35 $51.00 $0.35 340,496.0 -0.78%
Jul 23, 2025 $51.40 $51.19 $0.2125 61,823.0 +0.45%
Jul 22, 2025 $51.28 $50.63 $0.6492 135,260.0 +1.17%
Jul 21, 2025 $51.02 $50.51 $0.5073 102,027.0 -0.02%
Jul 18, 2025 $50.92 $50.49 $0.43 104,750.0 +0.22%
Jul 17, 2025 $50.63 $50.05 $0.58 91,835.0 +0.80%
Jul 16, 2025 $50.15 $49.47 $0.68 109,428.0 +0.42%
Jul 15, 2025 $50.83 $49.87 $0.96 108,797.0 -1.56%
Jul 14, 2025 $50.76 $50.39 $0.365 104,287.0 -0.02%
Jul 11, 2025 $50.80 $50.35 $0.455 129,026.0 -0.20%
Jul 10, 2025 $50.96 $50.25 $0.7099 144,411.0 +0.87%
Jul 09, 2025 $50.40 $49.87 $0.5275 91,276.0 +0.62%
Jul 08, 2025 $50.20 $49.73 $0.465 89,485.0 +0.12%
Jul 07, 2025 $50.51 $49.80 $0.7068 126,441.0 -1.17%
Jul 03, 2025 $50.58 $50.25 $0.33 106,800.0 +0.68%
Jul 02, 2025 $50.27 $49.75 $0.5165 121,864.0 +0.88%
Jul 01, 2025 $50.01 $49.00 $1.01 192,271.0 +1.18%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $51.69 $49.00 $2.69 5,066,594.0 +2.97%
Jun, 2025 $49.39 $47.50 $1.89 5,088,455.0 +2.97%
May, 2025 $48.56 $45.23 $3.33 3,574,345.0 +5.64%
Apr, 2025 $45.91 $39.94 $5.97 5,413,117.0 +0.33%
Mar, 2025 $47.01 $44.49 $2.52 12,966,606.0 -3.24%
Feb, 2025 $48.06 $45.95 $2.11 24,308,646.0 -1.77%
Jan, 2025 $49.32 $45.07 $4.25 6,215,422.0 +2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.68 $45.59 $6.09 4,835,609.0 -10.50%
Nov, 2024 $51.99 $46.54 $5.45 5,814,510.0 +10.02%
Oct, 2024 $48.39 $46.44 $1.95 8,966,497.0 -0.15%
Sep, 2024 $47.26 $43.37 $3.89 3,546,614.0 +2.94%
Aug, 2024 $46.55 $42.77 $3.78 3,679,017.0 -1.19%
Jul, 2024 $46.69 $41.47 $5.22 5,052,323.0 +9.64%
Jun, 2024 $44.42 $41.75 $2.67 3,995,268.0 -4.88%
May, 2024 $44.87 $42.08 $2.79 3,758,061.0 +4.85%
Apr, 2024 $43.59 $40.93 $2.66 3,980,898.0 -2.61%
Mar, 2024 $43.44 $40.55 $2.89 6,948,780.0 +6.30%
Feb, 2024 $40.93 $38.21 $2.72 6,309,828.0 +5.40%
Jan, 2024 $40.45 $37.84 $2.61 4,807,455.0 -3.90%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.77 $37.52 $3.25 5,880,534.0 +6.93%
Nov, 2023 $37.74 $34.80 $2.94 5,028,043.0 +7.23%
Oct, 2023 $36.95 $34.45 $2.50 5,721,826.0 -4.02%
Sep, 2023 $39.44 $36.42 $3.02 4,505,429.0 -6.08%
Aug, 2023 $40.47 $38.04 $2.43 4,805,266.0 -3.54%
Jul, 2023 $40.60 $38.17 $2.43 8,238,574.0 +3.35%
Jun, 2023 $39.17 $35.77 $3.40 3,303,125.0 +8.59%
May, 2023 $37.60 $35.77 $1.83 2,810,940.0 -2.94%
Apr, 2023 $37.73 $36.32 $1.41 2,652,973.0 -0.64%
Mar, 2023 $39.21 $34.89 $4.32 5,335,283.0 -2.05%
Feb, 2023 $39.90 $37.57 $2.33 3,396,960.0 -2.11%
Jan, 2023 $38.97 $35.99 $2.98 4,506,914.0 +7.34%
exchange_traded_fund VTV
$178.45
price down icon 0.13%
exchange_traded_fund VUG
$458.87
price up icon 0.91%
exchange_traded_fund IJH
$63.53
price down icon 0.38%
exchange_traded_fund EFA
$87.87
price down icon 0.66%
exchange_traded_fund IWF
$444.68
price up icon 1.00%
exchange_traded_fund QQQ
$570.45
price up icon 0.41%
Cap:     |  Volume (24h):