iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of July 06, 2026, is $62.12.

iShares U.S. Infrastructure ETF all-time high stock price is $64.25, occurred on June 25, 2026.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 272.21% to $62.12 now.
The 52-week high stock price for IFRA is $64.25, representing a 3.43% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for IFRA is $49.47, indicating a -20.36% decrease from the current share price, occurred on July 16, 2025.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2025 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$62.68	$62.00	$0.68	246,986.0	-0.18%
Jul 02, 2026	$62.53	$61.65	$0.88	405,360.0	+0.55%
Jul 01, 2026	$62.89	$61.80	$1.09	648,810.0	-1.82%
Jun 30, 2026	$63.58	$62.94	$0.64	730,607.0	-0.60%
Jun 29, 2026	$63.73	$62.97	$0.76	217,141.0	-0.11%
Jun 26, 2026	$64.03	$63.32	$0.706	323,520.0	-0.91%
Jun 25, 2026	$64.25	$63.32	$0.93	301,209.0	+1.86%
Jun 24, 2026	$63.16	$62.44	$0.725	1,702,580.0	+1.01%
Jun 23, 2026	$62.67	$61.59	$1.08	557,274.0	-0.86%
Jun 22, 2026	$62.89	$62.10	$0.785	1,063,267.0	+1.32%
Jun 18, 2026	$62.53	$61.87	$0.66	2,544,185.0	+0.68%
Jun 17, 2026	$62.54	$61.41	$1.13	358,766.0	-1.20%
Jun 16, 2026	$62.94	$62.32	$0.6199	329,847.0	+0.29%
Jun 15, 2026	$62.58	$62.09	$0.489	241,874.0	+0.15%
Jun 12, 2026	$62.19	$61.44	$0.75	215,900.0	+1.29%
Jun 11, 2026	$61.45	$60.51	$0.94	291,972.0	+2.08%
Jun 10, 2026	$61.21	$60.01	$1.20	214,045.0	-1.86%
Jun 09, 2026	$61.34	$60.27	$1.07	251,200.0	+0.86%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$62.89	$61.65	$1.24	1,548,142.0	-1.46%
Jun, 2026	$64.25	$59.84	$4.41	10,555,600.0	+3.48%
May, 2026	$63.24	$59.34	$3.90	5,726,979.0	-2.68%
Apr, 2026	$62.64	$57.13	$5.51	8,266,375.0	+9.44%
Mar, 2026	$60.76	$55.00	$5.76	6,855,520.0	-5.22%
Feb, 2026	$60.87	$55.90	$4.97	5,407,974.0	+7.69%
Jan, 2026	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
Nov, 2025	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
Oct, 2025	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
Sep, 2025	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
Aug, 2025	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
Jul, 2025	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
Jun, 2025	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
May, 2025	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
Apr, 2025	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
Mar, 2025	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
Feb, 2025	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
Jan, 2025	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
Nov, 2024	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%