iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of November 22, 2024, is $51.22.

iShares U.S. Infrastructure ETF all-time high stock price is $51.28, occurred on November 22, 2024.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 206.90% to $51.22 now.
The 52-week high stock price for IFRA is $51.28, representing a 0.11% increase from the current share price, occurred on November 22, 2024.
The 52-week low stock price for IFRA is $37.26, indicating a -27.25% decrease from the current share price, occurred on November 27, 2023.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2023 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$51.28	$51.00	$0.2789	358,347.0	+0.69%
Nov 21, 2024	$50.95	$50.00	$0.9517	322,221.0	+1.80%
Nov 20, 2024	$50.09	$49.63	$0.4565	231,069.0	+0.02%
Nov 19, 2024	$49.96	$49.21	$0.75	432,474.0	+0.40%
Nov 18, 2024	$49.94	$49.21	$0.73	424,720.0	+0.95%
Nov 15, 2024	$49.41	$49.06	$0.3487	198,832.0	+0.33%
Nov 14, 2024	$49.65	$49.01	$0.6349	357,502.0	-0.85%
Nov 13, 2024	$50.17	$49.49	$0.68	192,182.0	-0.50%
Nov 12, 2024	$50.46	$49.68	$0.7752	405,926.0	-1.52%
Nov 11, 2024	$50.66	$50.30	$0.3546	359,766.0	+1.02%
Nov 08, 2024	$50.20	$49.59	$0.61	606,102.0	+0.64%
Nov 07, 2024	$50.10	$49.59	$0.515	213,154.0	-0.36%
Nov 06, 2024	$50.08	$49.18	$0.8999	234,124.0	+4.33%
Nov 05, 2024	$47.86	$46.73	$1.13	140,242.0	+2.48%
Nov 04, 2024	$47.00	$46.54	$0.4568	131,549.0	+0.02%
Nov 01, 2024	$47.42	$46.66	$0.76	217,217.0	-0.47%
Oct 31, 2024	$47.33	$46.86	$0.4699	597,693.0	-0.47%
Oct 30, 2024	$47.57	$47.01	$0.5599	140,015.0	+0.13%
Oct 29, 2024	$47.33	$46.95	$0.38	120,031.0	-1.11%
Oct 28, 2024	$47.63	$47.15	$0.48	137,176.0	+1.38%
Oct 25, 2024	$47.66	$46.83	$0.8286	163,689.0	-0.84%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$51.28	$46.54	$4.74	5,183,774.0	+9.21%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.77	$37.52	$3.25	5,880,534.0	+6.93%
Nov, 2023	$37.74	$34.80	$2.94	5,028,043.0	+7.23%
Oct, 2023	$36.95	$34.45	$2.50	5,721,826.0	-4.02%
Sep, 2023	$39.44	$36.42	$3.02	4,505,429.0	-6.08%
Aug, 2023	$40.47	$38.04	$2.43	4,805,266.0	-3.54%
Jul, 2023	$40.60	$38.17	$2.43	8,238,574.0	+3.35%
Jun, 2023	$39.17	$35.77	$3.40	3,303,125.0	+8.59%
May, 2023	$37.60	$35.77	$1.83	2,810,940.0	-2.94%
Apr, 2023	$37.73	$36.32	$1.41	2,652,973.0	-0.64%
Mar, 2023	$39.21	$34.89	$4.32	5,335,283.0	-2.05%
Feb, 2023	$39.90	$37.57	$2.33	3,396,960.0	-2.11%
Jan, 2023	$38.97	$35.99	$2.98	4,506,914.0	+7.34%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$38.43	$35.56	$2.87	4,460,289.0	-4.98%
Nov, 2022	$38.16	$34.35	$3.81	5,472,097.0	+6.83%
Oct, 2022	$35.83	$31.72	$4.11	3,919,023.0	+10.79%
Sep, 2022	$38.03	$32.15	$5.88	4,398,252.0	-11.84%
Aug, 2022	$39.38	$36.53	$2.85	4,784,840.0	-2.06%
Jul, 2022	$37.44	$33.10	$4.34	11,466,617.0	+9.69%
Jun, 2022	$38.98	$32.52	$6.46	7,072,251.0	-10.33%
May, 2022	$38.44	$35.10	$3.34	27,270,388.0	+3.57%
Apr, 2022	$40.25	$36.61	$3.64	3,196,819.0	-5.91%
Mar, 2022	$39.60	$36.31	$3.29	3,045,522.0	+4.73%
Feb, 2022	$37.23	$34.83	$2.41	2,035,628.0	+2.79%
Jan, 2022	$38.94	$34.95	$3.99	3,911,692.0	-5.41%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%