iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of April 16, 2026, is $58.97.

iShares U.S. Infrastructure ETF all-time high stock price is $60.87, occurred on February 12, 2026.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 253.33% to $58.97 now.
The 52-week high stock price for IFRA is $60.87, representing a 3.21% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for IFRA is $42.58, indicating a -27.79% decrease from the current share price, occurred on April 21, 2025.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2025 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$59.37	$58.79	$0.58	282,734.0	-0.18%
Apr 15, 2026	$59.77	$58.97	$0.805	456,681.0	-1.15%
Apr 14, 2026	$59.90	$59.22	$0.6842	2,692,629.0	+0.13%
Apr 13, 2026	$59.70	$59.20	$0.50	153,883.0	-0.08%
Apr 10, 2026	$60.10	$59.72	$0.388	132,106.0	-0.03%
Apr 09, 2026	$60.16	$59.06	$1.09	289,822.0	+0.96%
Apr 08, 2026	$59.23	$58.64	$0.59	197,203.0	+2.53%
Apr 07, 2026	$57.89	$57.39	$0.50	153,262.0	+0.16%
Apr 06, 2026	$57.70	$57.27	$0.43	281,298.0	+0.00%
Apr 02, 2026	$58.06	$57.13	$0.925	163,961.0	-0.07%
Apr 01, 2026	$58.02	$57.43	$0.59	241,867.0	+0.86%
Mar 31, 2026	$57.33	$56.16	$1.17	349,720.0	+1.73%
Mar 30, 2026	$57.22	$56.04	$1.18	292,558.0	-0.58%
Mar 27, 2026	$57.23	$56.42	$0.81	477,513.0	-0.09%
Mar 26, 2026	$57.18	$56.51	$0.67	233,927.0	-1.07%
Mar 25, 2026	$57.56	$57.02	$0.545	467,206.0	+0.53%
Mar 24, 2026	$57.26	$55.91	$1.35	572,447.0	+1.14%
Mar 23, 2026	$56.85	$56.00	$0.85	467,372.0	+1.96%
Mar 20, 2026	$56.92	$55.00	$1.92	411,675.0	-2.70%
Mar 19, 2026	$57.04	$56.20	$0.84	283,981.0	-0.51%
Mar 18, 2026	$57.66	$56.98	$0.685	221,135.0	-1.28%
Mar 17, 2026	$58.16	$57.69	$0.475	171,505.0	-0.28%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$60.16	$57.13	$3.02	5,045,446.0	+3.12%
Mar, 2026	$60.76	$55.00	$5.76	6,855,520.0	-5.22%
Feb, 2026	$60.87	$55.90	$4.97	5,407,974.0	+7.69%
Jan, 2026	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
Nov, 2025	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
Oct, 2025	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
Sep, 2025	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
Aug, 2025	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
Jul, 2025	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
Jun, 2025	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
May, 2025	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
Apr, 2025	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
Mar, 2025	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
Feb, 2025	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
Jan, 2025	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
Nov, 2024	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%