iShares U.S. Infrastructure ETF (IFRA)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Infrastructure ETF Stock (IFRA) Price History

The historical daily chart and data for iShares U.S. Infrastructure ETF stock (IFRA), show that the latest closing stock price as of June 16, 2026, is $62.32.

iShares U.S. Infrastructure ETF all-time high stock price is $63.24, occurred on May 06, 2026.
The lowest iShares U.S. Infrastructure ETF stock price recorded was $16.69 on March 23, 2020. Since then, iShares U.S. Infrastructure ETF's stock price has risen over 273.41% to $62.32 now.
The 52-week high stock price for IFRA is $63.24, representing a 1.48% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for IFRA is $47.60, indicating a -23.61% decrease from the current share price, occurred on June 20, 2025.
The closing price of iShares U.S. Infrastructure ETF (IFRA) stock in the beginning of 2025 was $38.18. The stock closed the year at $36.26, a loss of over -5.03% for the year.

The table below shows more information about IFRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$62.94	$62.32	$0.6199	329,847.0	+0.29%
Jun 15, 2026	$62.58	$62.09	$0.489	241,874.0	+0.15%
Jun 12, 2026	$62.19	$61.44	$0.75	215,900.0	+1.29%
Jun 11, 2026	$61.45	$60.51	$0.94	291,972.0	+2.08%
Jun 10, 2026	$61.21	$60.01	$1.20	214,045.0	-1.86%
Jun 09, 2026	$61.34	$60.27	$1.07	251,200.0	+0.86%
Jun 08, 2026	$61.61	$60.54	$1.07	190,688.0	-1.06%
Jun 05, 2026	$61.85	$61.11	$0.74	212,028.0	-0.65%
Jun 04, 2026	$61.68	$61.08	$0.60	177,473.0	+0.78%
Jun 03, 2026	$61.84	$60.96	$0.8835	201,669.0	+0.20%
Jun 02, 2026	$61.11	$60.00	$1.11	204,976.0	+1.80%
Jun 01, 2026	$60.59	$59.84	$0.75	225,379.0	-1.51%
May 29, 2026	$61.40	$60.76	$0.645	261,751.0	-0.57%
May 28, 2026	$61.79	$61.07	$0.72	551,256.0	-0.99%
May 27, 2026	$62.05	$61.52	$0.53	204,755.0	+0.23%
May 26, 2026	$61.86	$61.19	$0.6699	178,110.0	+1.31%
May 22, 2026	$61.09	$60.38	$0.715	262,235.0	+0.73%
May 21, 2026	$60.59	$59.99	$0.60	377,126.0	+0.41%
May 20, 2026	$60.52	$60.03	$0.49	277,834.0	+0.60%
May 19, 2026	$60.24	$59.34	$0.905	232,927.0	-0.51%

iShares U.S. Infrastructure ETF Stock (IFRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$62.94	$59.84	$3.10	3,086,898.0	+2.30%
May, 2026	$63.24	$59.34	$3.90	5,726,979.0	-2.68%
Apr, 2026	$62.64	$57.13	$5.51	8,266,375.0	+9.44%
Mar, 2026	$60.76	$55.00	$5.76	6,855,520.0	-5.22%
Feb, 2026	$60.87	$55.90	$4.97	5,407,974.0	+7.69%
Jan, 2026	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
Nov, 2025	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
Oct, 2025	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
Sep, 2025	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
Aug, 2025	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
Jul, 2025	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
Jun, 2025	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
May, 2025	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
Apr, 2025	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
Mar, 2025	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
Feb, 2025	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
Jan, 2025	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Stock (IFRA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
Nov, 2024	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
Oct, 2024	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
Sep, 2024	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
Aug, 2024	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
Jul, 2024	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
Jun, 2024	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
May, 2024	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
Apr, 2024	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
Mar, 2024	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
Feb, 2024	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
Jan, 2024	$40.45	$37.84	$2.61	4,807,455.0	-3.90%