Get the Stockscreener App
31.27
10.61%
3.00
Infineon Technologies AG ADR Stock (IFNNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $32.31 | $31.11 | $1.20 | 281,786.0 | +10.61% |
| Apr 04, 2025 | $28.86 | $27.57 | $1.29 | 546,143.0 | -8.21% |
| Apr 03, 2025 | $32.38 | $30.72 | $1.66 | 358,187.0 | -7.56% |
| Apr 02, 2025 | $33.47 | $32.55 | $0.92 | 140,296.0 | +0.18% |
| Apr 01, 2025 | $33.49 | $32.78 | $0.71 | 487,033.0 | +0.42% |
| Mar 31, 2025 | $33.30 | $32.47 | $0.83 | 716,173.0 | -1.84% |
| Mar 28, 2025 | $34.45 | $33.54 | $0.91 | 132,892.0 | -3.27% |
| Mar 27, 2025 | $35.24 | $34.80 | $0.44 | 205,998.0 | -2.13% |
| Mar 26, 2025 | $36.56 | $35.34 | $1.22 | 206,784.0 | -4.32% |
| Mar 25, 2025 | $37.45 | $37.01 | $0.44 | 111,145.0 | +0.65% |
Infineon Technologies AG ADR Stock (IFNNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infineon Technologies AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFNNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infineon Technologies AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infineon Technologies AG ADR Stock (IFNNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.49 | $27.57 | $5.92 | 1,813,445.0 | -5.59% |
| Mar, 2025 | $40.18 | $32.47 | $7.71 | 17,196,936.0 | -9.41% |
| Feb, 2025 | $41.11 | $31.44 | $9.67 | 4,178,801.0 | +11.63% |
| Jan, 2025 | $36.14 | $31.53 | $4.61 | 4,956,557.0 | +0.99% |
Infineon Technologies AG ADR Stock (IFNNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.42 | $32.00 | $3.42 | 5,936,553.0 | +0.68% |
| Nov, 2024 | $33.38 | $30.06 | $3.32 | 5,005,101.0 | +2.69% |
| Oct, 2024 | $34.63 | $31.33 | $3.30 | 6,795,375.0 | -9.88% |
| Sep, 2024 | $36.53 | $31.26 | $5.27 | 5,145,555.0 | -3.86% |
| Aug, 2024 | $36.67 | $31.73 | $4.94 | 8,236,184.0 | +4.55% |
| Jul, 2024 | $39.54 | $32.90 | $6.64 | 3,766,214.0 | -5.16% |
| Jun, 2024 | $41.84 | $35.91 | $5.93 | 7,074,279.0 | -8.47% |
| May, 2024 | $41.76 | $33.56 | $8.20 | 7,917,968.0 | +15.89% |
| Apr, 2024 | $36.76 | $31.64 | $5.12 | 4,575,871.0 | +2.09% |
| Mar, 2024 | $38.51 | $33.26 | $5.25 | 3,490,722.0 | -5.74% |
| Feb, 2024 | $37.62 | $34.21 | $3.41 | 6,456,014.0 | -1.23% |
| Jan, 2024 | $40.62 | $35.04 | $5.58 | 4,391,018.0 | +0.00% |
Infineon Technologies AG ADR Stock (IFNNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $35.08 | $32.41 | $2.67 | 1,310,745.0 | +4.40% |
| Sep, 2023 | $36.24 | $32.03 | $4.21 | 3,007,066.0 | -7.55% |
| Aug, 2023 | $43.62 | $34.23 | $9.39 | 3,412,619.0 | -18.53% |
| Jul, 2023 | $44.46 | $38.09 | $6.37 | 1,837,413.0 | +6.56% |
| Jun, 2023 | $42.69 | $37.30 | $5.39 | 3,476,425.0 | +10.63% |
| May, 2023 | $39.10 | $35.33 | $3.77 | 3,750,605.0 | +2.64% |
| Apr, 2023 | $40.51 | $34.76 | $5.75 | 3,796,622.0 | -11.13% |
| Mar, 2023 | $41.40 | $34.62 | $6.78 | 4,445,137.0 | +15.61% |
| Feb, 2023 | $40.05 | $32.51 | $7.54 | 3,313,173.0 | -1.31% |
| Jan, 2023 | $37.45 | $30.40 | $7.05 | 3,799,201.0 | +19.07% |
2.04%
0.70%
Cap:
|
Volume (24h):