Get the Stockscreener App
63.45
0.66%
-0.42
INFINEON TECHS AG S/ADR Stock (IFNNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $63.53 | $61.74 | $1.79 | 254,388.0 | -0.66% |
| Oct 12, 2026 | $64.73 | $63.70 | $1.03 | 182,344.0 | -3.15% |
| Oct 09, 2026 | $67.67 | $65.60 | $2.07 | 890,067.0 | +1.29% |
| Oct 08, 2026 | $67.13 | $64.82 | $2.31 | 223,622.0 | -4.92% |
| Oct 07, 2026 | $68.69 | $67.63 | $1.06 | 236,762.0 | -5.75% |
| Oct 06, 2026 | $73.05 | $70.93 | $2.12 | 410,620.0 | +1.58% |
| Oct 05, 2026 | $72.05 | $71.00 | $1.05 | 1,772,271.0 | -2.11% |
| Oct 02, 2026 | $73.14 | $69.53 | $3.61 | 356,574.0 | +8.36% |
| Oct 01, 2026 | $67.95 | $66.54 | $1.41 | 290,535.0 | +0.04% |
| Sep 30, 2026 | $67.80 | $66.82 | $0.98 | 192,215.0 | +0.24% |
| Sep 29, 2026 | $68.06 | $66.84 | $1.22 | 337,202.0 | +3.43% |
| Sep 28, 2026 | $66.41 | $64.11 | $2.30 | 200,997.0 | -0.25% |
| Sep 25, 2026 | $65.59 | $64.58 | $1.02 | 180,315.0 | +0.54% |
| Sep 24, 2026 | $65.03 | $63.61 | $1.42 | 260,091.0 | -2.73% |
| Sep 23, 2026 | $67.59 | $65.89 | $1.70 | 227,545.0 | -3.60% |
| Sep 22, 2026 | $69.28 | $67.18 | $2.10 | 323,543.0 | +3.10% |
| Sep 21, 2026 | $67.36 | $66.02 | $1.34 | 271,725.0 | +3.55% |
| Sep 18, 2026 | $64.75 | $63.71 | $1.04 | 257,981.0 | +3.80% |
| Sep 17, 2026 | $63.51 | $62.33 | $1.18 | 268,649.0 | -0.03% |
| Sep 16, 2026 | $63.53 | $61.82 | $1.71 | 1,625,005.0 | -0.41% |
| Sep 15, 2026 | $63.50 | $62.30 | $1.20 | 563,829.0 | +0.84% |
INFINEON TECHS AG S/ADR Stock (IFNNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INFINEON TECHS AG S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFNNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INFINEON TECHS AG S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
INFINEON TECHS AG S/ADR Stock (IFNNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $73.14 | $61.74 | $11.40 | 4,617,183.0 | -5.86% |
| Sep, 2026 | $69.28 | $61.82 | $7.46 | 6,805,456.0 | +3.04% |
| Aug, 2026 | $75.45 | $62.88 | $12.57 | 6,487,308.0 | -8.17% |
| Jul, 2026 | $91.71 | $61.55 | $30.16 | 9,496,025.0 | -24.19% |
| Jun, 2026 | $103.3 | $85.01 | $18.27 | 13,828,424.0 | -1.83% |
| May, 2026 | $96.80 | $65.97 | $30.83 | 12,135,961.0 | +43.11% |
| Apr, 2026 | $67.37 | $43.39 | $23.98 | 6,148,792.0 | +47.93% |
| Mar, 2026 | $52.76 | $41.92 | $10.84 | 7,126,264.0 | -16.31% |
| Feb, 2026 | $56.19 | $46.64 | $9.55 | 6,269,544.0 | +10.22% |
| Jan, 2026 | $52.75 | $44.61 | $8.14 | 6,016,273.0 | +11.44% |
INFINEON TECHS AG S/ADR Stock (IFNNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.88 | $40.90 | $3.98 | 7,531,061.0 | +4.81% |
| Nov, 2025 | $42.98 | $36.10 | $6.88 | 5,442,776.0 | +6.64% |
| Oct, 2025 | $41.00 | $36.81 | $4.19 | 3,267,925.0 | +1.36% |
| Sep, 2025 | $39.08 | $37.68 | $1.40 | 1,204,212.0 | +0.00% |
Cap:
|
Volume (24h):