Get the Stockscreener App
37.55
2.27%
-0.8725
Infineon Technologies AG Stock (IFNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $37.55 | $37.55 | $0.00 | 807.0 | +4.19% |
| May 15, 2025 | $37.95 | $36.04 | $1.91 | 622.0 | -6.20% |
| May 14, 2025 | $38.60 | $38.25 | $0.35 | 1,304.0 | +3.84% |
| May 12, 2025 | $37.00 | $37.00 | $0.00 | 250.0 | +6.47% |
| May 09, 2025 | $36.75 | $34.75 | $2.00 | 3,782.0 | +0.72% |
| May 08, 2025 | $34.50 | $34.50 | $0.00 | 594.0 | +3.26% |
| May 07, 2025 | $34.00 | $33.41 | $0.59 | 3,980.0 | +3.92% |
| May 06, 2025 | $34.43 | $32.15 | $2.28 | 300.0 | -6.65% |
| May 05, 2025 | $34.44 | $34.20 | $0.24 | 337.0 | +1.29% |
| May 02, 2025 | $34.00 | $34.00 | $0.00 | 833.0 | +1.07% |
| May 01, 2025 | $33.64 | $31.40 | $2.24 | 1,461.0 | +3.03% |
| Apr 30, 2025 | $33.50 | $32.65 | $0.85 | 2,797.0 | +1.10% |
| Apr 29, 2025 | $33.49 | $32.29 | $1.20 | 351.0 | -3.17% |
| Apr 28, 2025 | $35.38 | $33.35 | $2.03 | 1,600.0 | -0.30% |
| Apr 25, 2025 | $34.08 | $33.45 | $0.625 | 13,108.0 | +3.24% |
| Apr 24, 2025 | $33.00 | $32.40 | $0.60 | 408.0 | +3.35% |
| Apr 23, 2025 | $32.14 | $31.35 | $0.79 | 417.0 | +3.02% |
Infineon Technologies AG Stock (IFNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infineon Technologies AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infineon Technologies AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infineon Technologies AG Stock (IFNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.60 | $31.40 | $7.20 | 14,270.0 | +15.01% |
| Apr, 2025 | $35.38 | $26.60 | $8.78 | 855,145.0 | +2.03% |
| Mar, 2025 | $39.50 | $32.00 | $7.50 | 23,833.0 | -12.57% |
| Feb, 2025 | $41.05 | $35.82 | $5.23 | 38,317.0 | +8.96% |
| Jan, 2025 | $36.29 | $32.19 | $4.10 | 323,677.0 | +2.10% |
Infineon Technologies AG Stock (IFNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.09 | $31.52 | $4.57 | 114,145.0 | +0.19% |
| Nov, 2024 | $34.00 | $29.80 | $4.20 | 40,822.0 | -0.69% |
| Oct, 2024 | $34.69 | $31.72 | $2.97 | 407,629.0 | -8.66% |
| Sep, 2024 | $36.06 | $31.02 | $5.04 | 18,084.0 | -2.78% |
| Aug, 2024 | $36.67 | $30.80 | $5.87 | 88,572.0 | +6.48% |
| Jul, 2024 | $39.00 | $32.95 | $6.05 | 297,069.0 | -7.34% |
| Jun, 2024 | $41.75 | $35.90 | $5.85 | 30,851.0 | -10.98% |
| May, 2024 | $41.79 | $33.35 | $8.44 | 111,975.0 | +16.77% |
| Apr, 2024 | $36.68 | $31.66 | $5.02 | 74,643.0 | +5.54% |
| Mar, 2024 | $38.36 | $32.87 | $5.49 | 33,800.0 | -6.60% |
| Feb, 2024 | $37.74 | $34.18 | $3.56 | 59,292.0 | -2.64% |
| Jan, 2024 | $39.23 | $35.29 | $3.94 | 88,806.0 | +0.00% |
Infineon Technologies AG Stock (IFNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $35.44 | $32.27 | $3.17 | 8,638.0 | +6.15% |
| Sep, 2023 | $34.85 | $31.85 | $3.00 | 94,910.0 | -4.84% |
| Aug, 2023 | $41.65 | $34.35 | $7.30 | 12,404.0 | -18.87% |
| Jul, 2023 | $44.10 | $38.90 | $5.20 | 20,660.0 | +8.12% |
| Jun, 2023 | $42.34 | $37.75 | $4.59 | 26,632.0 | +5.21% |
| May, 2023 | $38.77 | $35.26 | $3.52 | 48,181.0 | +5.14% |
| Apr, 2023 | $40.80 | $35.61 | $5.19 | 46,973.0 | -11.40% |
| Mar, 2023 | $41.22 | $34.45 | $6.77 | 26,650.0 | +14.64% |
| Feb, 2023 | $39.82 | $35.60 | $4.22 | 12,448.0 | -0.28% |
| Jan, 2023 | $37.00 | $30.60 | $6.40 | 32,299.0 | +17.05% |
0.78%
2.48%
Cap:
|
Volume (24h):