Get the Stockscreener App
42.90
0.35%
0.15
After Hours:
33.32
-9.58
-22.33%
Infineon Technologies AG Stock (IFNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $42.00 | $42.00 | $0.00 | 105.0 | -1.75% |
| Aug 18, 2025 | $43.50 | $41.40 | $2.10 | 15,369.0 | -0.58% |
| Aug 15, 2025 | $43.00 | $42.92 | $0.083 | 4,040.0 | +0.69% |
| Aug 14, 2025 | $42.70 | $41.85 | $0.855 | 8,116.0 | -0.34% |
| Aug 13, 2025 | $43.08 | $42.60 | $0.475 | 7,035.0 | +0.71% |
| Aug 12, 2025 | $42.74 | $42.25 | $0.49 | 2,973.0 | +4.03% |
| Aug 11, 2025 | $40.90 | $40.00 | $0.90 | 416.0 | -0.63% |
| Aug 08, 2025 | $41.16 | $40.00 | $1.16 | 2,225.0 | +2.39% |
| Aug 07, 2025 | $40.20 | $39.55 | $0.65 | 33,629.0 | +1.97% |
| Aug 06, 2025 | $39.85 | $39.42 | $0.425 | 2,273.0 | -4.25% |
| Aug 05, 2025 | $41.17 | $39.75 | $1.42 | 3,547.0 | +4.31% |
| Aug 04, 2025 | $39.61 | $39.48 | $0.1375 | 1,527.0 | +1.35% |
| Aug 01, 2025 | $39.00 | $38.75 | $0.25 | 3,078.0 | -2.67% |
| Jul 31, 2025 | $40.02 | $40.02 | $0.00 | 1,247.0 | -2.86% |
| Jul 30, 2025 | $42.05 | $41.03 | $1.02 | 3,499.0 | +0.39% |
| Jul 29, 2025 | $41.05 | $41.04 | $0.010 | 1,271.0 | +2.63% |
Infineon Technologies AG Stock (IFNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infineon Technologies AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infineon Technologies AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infineon Technologies AG Stock (IFNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.50 | $38.75 | $4.75 | 84,333.0 | +4.95% |
| Jul, 2025 | $45.15 | $39.80 | $5.35 | 63,626.0 | -3.63% |
| Jun, 2025 | $42.50 | $38.01 | $4.49 | 14,284.0 | +6.62% |
| May, 2025 | $39.90 | $31.40 | $8.50 | 60,592.0 | +19.30% |
| Apr, 2025 | $35.38 | $26.60 | $8.78 | 855,145.0 | +2.03% |
| Mar, 2025 | $39.50 | $32.00 | $7.50 | 23,833.0 | -12.57% |
| Feb, 2025 | $41.05 | $35.82 | $5.23 | 38,317.0 | +8.96% |
| Jan, 2025 | $36.29 | $32.19 | $4.10 | 373,677.0 | +2.10% |
Infineon Technologies AG Stock (IFNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.09 | $31.52 | $4.57 | 114,145.0 | +0.19% |
| Nov, 2024 | $34.00 | $29.80 | $4.20 | 40,822.0 | -0.69% |
| Oct, 2024 | $34.69 | $31.72 | $2.97 | 407,629.0 | -8.66% |
| Sep, 2024 | $36.06 | $31.02 | $5.04 | 18,084.0 | -2.78% |
| Aug, 2024 | $36.67 | $30.80 | $5.87 | 88,572.0 | +6.48% |
| Jul, 2024 | $39.00 | $32.95 | $6.05 | 297,069.0 | -7.34% |
| Jun, 2024 | $41.75 | $35.90 | $5.85 | 30,851.0 | -10.98% |
| May, 2024 | $41.79 | $33.35 | $8.44 | 111,975.0 | +16.77% |
| Apr, 2024 | $36.68 | $31.66 | $5.02 | 74,643.0 | +5.54% |
| Mar, 2024 | $38.36 | $32.87 | $5.49 | 33,800.0 | -6.60% |
| Feb, 2024 | $37.74 | $34.18 | $3.56 | 59,292.0 | -2.64% |
| Jan, 2024 | $39.23 | $35.29 | $3.94 | 88,806.0 | +0.00% |
Infineon Technologies AG Stock (IFNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $35.44 | $32.27 | $3.17 | 8,638.0 | +6.15% |
| Sep, 2023 | $34.85 | $31.85 | $3.00 | 94,910.0 | -4.84% |
| Aug, 2023 | $41.65 | $34.35 | $7.30 | 12,404.0 | -18.87% |
| Jul, 2023 | $44.10 | $38.90 | $5.20 | 20,660.0 | +8.12% |
| Jun, 2023 | $42.34 | $37.75 | $4.59 | 26,632.0 | +5.21% |
| May, 2023 | $38.77 | $35.26 | $3.52 | 48,181.0 | +5.14% |
| Apr, 2023 | $40.80 | $35.61 | $5.19 | 46,973.0 | -11.40% |
| Mar, 2023 | $41.22 | $34.45 | $6.77 | 26,650.0 | +14.64% |
| Feb, 2023 | $39.82 | $35.60 | $4.22 | 12,448.0 | -0.28% |
| Jan, 2023 | $37.00 | $30.60 | $6.40 | 32,299.0 | +17.05% |
47.77%
4.62%
Cap:
|
Volume (24h):