Infineon Technologies AG (IFNNF)

Price History Forecast

Infineon Technologies AG Stock (IFNNF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$94.62	$90.90	$3.72	4,210.0	+5.14%
May 27, 2026	$91.79	$88.00	$3.79	2,963.0	-1.18%
May 26, 2026	$91.07	$88.09	$2.98	53,262.0	+10.30%
May 22, 2026	$85.81	$80.98	$4.83	5,550.0	+3.20%
May 21, 2026	$80.00	$76.85	$3.15	20,242.0	+3.63%
May 20, 2026	$79.60	$76.46	$3.14	4,638.0	+1.24%
May 19, 2026	$76.25	$72.75	$3.50	1,398.0	+0.33%
May 18, 2026	$78.00	$76.00	$2.00	3,922.0	+0.33%
May 15, 2026	$76.00	$73.90	$2.10	4,639.0	-5.12%
May 14, 2026	$81.10	$78.67	$2.42	12,842.0	+4.98%
May 13, 2026	$76.06	$71.18	$4.88	12,710.0	+5.62%
May 12, 2026	$72.40	$67.69	$4.71	4,764.0	+2.35%
May 11, 2026	$73.19	$70.35	$2.84	7,310.0	-4.02%
May 08, 2026	$73.30	$70.46	$2.84	68,210.0	+6.23%
May 07, 2026	$72.60	$69.00	$3.60	21,893.0	-1.16%
May 06, 2026	$70.05	$67.87	$2.18	5,975.0	+0.51%
May 05, 2026	$71.55	$69.00	$2.55	996.0	+6.12%
May 04, 2026	$69.05	$65.45	$3.60	32,592.0	-3.67%

Infineon Technologies AG Stock (IFNNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infineon Technologies AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infineon Technologies AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infineon Technologies AG Stock (IFNNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$94.62	$65.45	$29.17	349,586.0	+41.75%
Apr, 2026	$68.45	$43.52	$24.93	326,342.0	+48.66%
Mar, 2026	$49.75	$42.20	$7.55	88,276.0	-7.42%
Feb, 2026	$49.82	$47.85	$1.97	2,961.0	-3.82%
Jan, 2026	$52.50	$44.44	$8.06	35,466.0	+15.80%

Infineon Technologies AG Stock (IFNNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.44	$40.10	$4.34	387,582.0	+6.57%
Nov, 2025	$43.00	$37.05	$5.95	147,580.0	+5.70%
Oct, 2025	$41.00	$37.15	$3.85	17,724.0	+4.20%
Sep, 2025	$40.45	$36.20	$4.25	3,373,508.0	-7.22%
Aug, 2025	$43.50	$38.75	$4.75	974,480.0	+1.97%
Jul, 2025	$45.15	$39.80	$5.35	63,626.0	-3.63%
Jun, 2025	$42.50	$38.01	$4.49	14,284.0	+6.62%
May, 2025	$39.90	$31.40	$8.50	60,592.0	+19.30%
Apr, 2025	$35.38	$26.60	$8.78	855,145.0	+2.03%
Mar, 2025	$39.50	$32.00	$7.50	23,833.0	-12.57%
Feb, 2025	$41.05	$35.82	$5.23	38,317.0	+8.96%
Jan, 2025	$36.29	$32.19	$4.10	373,677.0	+2.10%

Infineon Technologies AG Stock (IFNNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.09	$31.52	$4.57	114,145.0	+0.19%
Nov, 2024	$34.00	$29.80	$4.20	40,822.0	-0.69%
Oct, 2024	$34.69	$31.72	$2.97	407,629.0	-8.66%
Sep, 2024	$36.06	$31.02	$5.04	18,084.0	-2.78%
Aug, 2024	$36.67	$30.80	$5.87	88,572.0	+6.48%
Jul, 2024	$39.00	$32.95	$6.05	297,069.0	-7.34%
Jun, 2024	$41.75	$35.90	$5.85	30,851.0	-10.98%
May, 2024	$41.79	$33.35	$8.44	111,975.0	+16.77%
Apr, 2024	$36.68	$31.66	$5.02	74,643.0	+5.54%
Mar, 2024	$38.36	$32.87	$5.49	33,800.0	-6.60%
Feb, 2024	$37.74	$34.18	$3.56	59,292.0	-2.64%
Jan, 2024	$39.23	$35.29	$3.94	88,806.0	+0.00%