Get the Stockscreener App
47.00
11.37%
4.80
Infineon Technologies AG Stock (IFNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $47.00 | $47.00 | $0.00 | 1,265.0 | +11.37% |
| Mar 30, 2026 | $42.30 | $42.20 | $0.10 | 303.0 | -0.23% |
| Mar 27, 2026 | $42.30 | $42.30 | $0.00 | 413.0 | -8.05% |
| Mar 25, 2026 | $46.00 | $45.29 | $0.7125 | 913.0 | +3.25% |
| Mar 24, 2026 | $44.55 | $44.55 | $0.00 | 280.0 | +2.58% |
| Mar 20, 2026 | $43.60 | $43.43 | $0.17 | 25,606.0 | -4.66% |
| Mar 17, 2026 | $45.55 | $45.55 | $0.00 | 45,893.0 | -2.04% |
| Mar 16, 2026 | $46.50 | $44.40 | $2.10 | 2,156.0 | +1.53% |
| Mar 12, 2026 | $46.75 | $45.75 | $1.00 | 2,066.0 | -4.08% |
| Mar 11, 2026 | $47.75 | $47.75 | $0.00 | 8,581.0 | +0.53% |
| Mar 10, 2026 | $48.70 | $47.50 | $1.20 | 1,377.0 | +4.05% |
| Mar 09, 2026 | $45.65 | $45.65 | $0.00 | 245.0 | -7.03% |
| Mar 05, 2026 | $49.10 | $49.10 | $0.00 | 115.0 | -1.31% |
Infineon Technologies AG Stock (IFNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infineon Technologies AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infineon Technologies AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infineon Technologies AG Stock (IFNNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.75 | $42.20 | $7.55 | 89,441.0 | -3.09% |
| Feb, 2026 | $49.82 | $47.85 | $1.97 | 2,961.0 | -3.82% |
| Jan, 2026 | $52.50 | $44.44 | $8.06 | 35,466.0 | +15.80% |
Infineon Technologies AG Stock (IFNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.44 | $40.10 | $4.34 | 387,582.0 | +6.57% |
| Nov, 2025 | $43.00 | $37.05 | $5.95 | 147,580.0 | +5.70% |
| Oct, 2025 | $41.00 | $37.15 | $3.85 | 17,724.0 | +4.20% |
| Sep, 2025 | $40.45 | $36.20 | $4.25 | 3,373,508.0 | -7.22% |
| Aug, 2025 | $43.50 | $38.75 | $4.75 | 974,480.0 | +1.97% |
| Jul, 2025 | $45.15 | $39.80 | $5.35 | 63,626.0 | -3.63% |
| Jun, 2025 | $42.50 | $38.01 | $4.49 | 14,284.0 | +6.62% |
| May, 2025 | $39.90 | $31.40 | $8.50 | 60,592.0 | +19.30% |
| Apr, 2025 | $35.38 | $26.60 | $8.78 | 855,145.0 | +2.03% |
| Mar, 2025 | $39.50 | $32.00 | $7.50 | 23,833.0 | -12.57% |
| Feb, 2025 | $41.05 | $35.82 | $5.23 | 38,317.0 | +8.96% |
| Jan, 2025 | $36.29 | $32.19 | $4.10 | 373,677.0 | +2.10% |
Infineon Technologies AG Stock (IFNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.09 | $31.52 | $4.57 | 114,145.0 | +0.19% |
| Nov, 2024 | $34.00 | $29.80 | $4.20 | 40,822.0 | -0.69% |
| Oct, 2024 | $34.69 | $31.72 | $2.97 | 407,629.0 | -8.66% |
| Sep, 2024 | $36.06 | $31.02 | $5.04 | 18,084.0 | -2.78% |
| Aug, 2024 | $36.67 | $30.80 | $5.87 | 88,572.0 | +6.48% |
| Jul, 2024 | $39.00 | $32.95 | $6.05 | 297,069.0 | -7.34% |
| Jun, 2024 | $41.75 | $35.90 | $5.85 | 30,851.0 | -10.98% |
| May, 2024 | $41.79 | $33.35 | $8.44 | 111,975.0 | +16.77% |
| Apr, 2024 | $36.68 | $31.66 | $5.02 | 74,643.0 | +5.54% |
| Mar, 2024 | $38.36 | $32.87 | $5.49 | 33,800.0 | -6.60% |
| Feb, 2024 | $37.74 | $34.18 | $3.56 | 59,292.0 | -2.64% |
| Jan, 2024 | $39.23 | $35.29 | $3.94 | 88,806.0 | +0.00% |
2.28%
3.14%
Cap:
|
Volume (24h):