Get the Stockscreener App
10.40
1.17%
0.12
Aberdeen India Fund Inc Stock (IFN) Price History
The historical daily chart and data for Aberdeen India Fund Inc stock (IFN), show that the latest closing stock price as of October 09, 2026, is $10.40.
- Aberdeen India Fund Inc all-time high stock price is $71.54, occurred on December 12, 2007.
- The lowest Aberdeen India Fund Inc stock price recorded was $10.13 on October 08, 2026. Since then, Aberdeen India Fund Inc's stock price has risen over 2.66% to $10.40 now.
- The 52-week high stock price for IFN is $15.47, representing a 48.75% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for IFN is $10.13, indicating a -2.60% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Aberdeen India Fund Inc (IFN) stock in the beginning of 2025 was $16.04. The stock closed the year at $13.71, a loss of over -14.53% for the year.
The table below shows more information about IFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.41 | $10.25 | $0.16 | 168,907.0 | +1.17% |
| Oct 08, 2026 | $10.38 | $10.13 | $0.2549 | 596,076.0 | -1.34% |
| Oct 07, 2026 | $10.54 | $10.39 | $0.15 | 147,515.0 | -1.42% |
| Oct 06, 2026 | $10.57 | $10.48 | $0.0931 | 185,686.0 | +1.15% |
| Oct 05, 2026 | $10.53 | $10.38 | $0.145 | 272,047.0 | -0.38% |
| Oct 02, 2026 | $10.58 | $10.48 | $0.10 | 189,078.0 | +0.38% |
| Oct 01, 2026 | $10.64 | $10.45 | $0.1882 | 397,721.0 | -1.79% |
| Sep 30, 2026 | $10.74 | $10.61 | $0.13 | 200,293.0 | -0.47% |
| Sep 29, 2026 | $10.69 | $10.59 | $0.10 | 83,271.0 | +0.38% |
| Sep 28, 2026 | $10.83 | $10.59 | $0.24 | 339,547.0 | -2.11% |
| Sep 25, 2026 | $10.93 | $10.82 | $0.109 | 164,910.0 | +0.18% |
| Sep 24, 2026 | $10.91 | $10.80 | $0.11 | 162,450.0 | -1.00% |
| Sep 23, 2026 | $11.05 | $10.93 | $0.12 | 108,117.0 | -0.18% |
| Sep 22, 2026 | $11.05 | $10.96 | $0.09 | 119,889.0 | -0.36% |
| Sep 21, 2026 | $11.06 | $10.97 | $0.09 | 110,125.0 | +1.01% |
| Sep 18, 2026 | $11.04 | $10.85 | $0.186 | 88,008.0 | -0.55% |
| Sep 17, 2026 | $11.04 | $10.93 | $0.11 | 89,769.0 | +0.73% |
| Sep 16, 2026 | $10.97 | $10.85 | $0.1182 | 99,295.0 | +0.00% |
| Sep 15, 2026 | $11.10 | $10.83 | $0.27 | 286,567.0 | -2.15% |
| Sep 14, 2026 | $11.14 | $11.04 | $0.1049 | 123,008.0 | -0.09% |
| Sep 11, 2026 | $11.32 | $11.10 | $0.2216 | 145,554.0 | +0.63% |
Aberdeen India Fund Inc Stock (IFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aberdeen India Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aberdeen India Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aberdeen India Fund Inc Stock (IFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.64 | $10.13 | $0.5081 | 1,957,030.0 | -2.26% |
| Sep, 2026 | $11.57 | $10.59 | $0.98 | 3,021,219.0 | -7.64% |
| Aug, 2026 | $11.95 | $11.39 | $0.56 | 2,932,170.0 | -1.62% |
| Jul, 2026 | $11.84 | $11.24 | $0.60 | 3,103,758.0 | -0.34% |
| Jun, 2026 | $11.76 | $10.72 | $1.04 | 3,656,321.0 | +4.35% |
| May, 2026 | $12.17 | $11.04 | $1.13 | 2,949,472.0 | -6.48% |
| Apr, 2026 | $12.50 | $10.99 | $1.51 | 3,527,983.0 | +6.36% |
| Mar, 2026 | $13.29 | $10.84 | $2.45 | 6,117,797.0 | -14.95% |
| Feb, 2026 | $14.30 | $13.22 | $1.08 | 5,430,574.0 | -1.84% |
| Jan, 2026 | $14.19 | $13.55 | $0.64 | 5,848,473.0 | -1.09% |
Aberdeen India Fund Inc Stock (IFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.49 | $13.46 | $1.03 | 6,137,502.0 | -5.40% |
| Nov, 2025 | $15.43 | $14.01 | $1.42 | 3,832,813.0 | -3.73% |
| Oct, 2025 | $15.47 | $14.54 | $0.93 | 4,247,025.0 | +2.46% |
| Sep, 2025 | $15.24 | $14.55 | $0.6899 | 3,583,618.0 | -2.72% |
| Aug, 2025 | $15.95 | $14.99 | $0.9586 | 3,512,982.0 | -2.59% |
| Jul, 2025 | $16.60 | $15.38 | $1.22 | 3,822,729.0 | -6.47% |
| Jun, 2025 | $16.60 | $15.88 | $0.7199 | 1,791,492.0 | +0.98% |
| May, 2025 | $16.95 | $15.51 | $1.44 | 3,263,390.0 | +2.76% |
| Apr, 2025 | $15.96 | $13.76 | $2.20 | 4,256,323.0 | +1.01% |
| Mar, 2025 | $16.09 | $14.17 | $1.92 | 3,333,043.0 | +9.06% |
| Feb, 2025 | $16.20 | $14.40 | $1.80 | 3,569,383.0 | -9.79% |
| Jan, 2025 | $16.23 | $15.60 | $0.63 | 4,756,606.0 | +1.78% |
Aberdeen India Fund Inc Stock (IFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.55 | $15.68 | $1.87 | 4,206,192.0 | -8.82% |
| Nov, 2024 | $18.03 | $16.68 | $1.35 | 3,869,883.0 | -2.10% |
| Oct, 2024 | $19.10 | $17.42 | $1.68 | 2,456,215.0 | -7.47% |
| Sep, 2024 | $19.25 | $17.90 | $1.35 | 2,038,689.0 | +4.11% |
| Aug, 2024 | $19.08 | $17.34 | $1.73 | 2,709,095.0 | -1.14% |
| Jul, 2024 | $18.50 | $17.66 | $0.8371 | 3,321,409.0 | +3.47% |
| Jun, 2024 | $17.99 | $16.62 | $1.37 | 4,311,353.0 | +3.42% |
| May, 2024 | $18.49 | $17.23 | $1.26 | 5,644,516.0 | -5.37% |
| Apr, 2024 | $20.83 | $17.20 | $3.63 | 6,955,073.0 | -10.85% |
| Mar, 2024 | $21.25 | $19.41 | $1.84 | 3,065,338.0 | +0.10% |
| Feb, 2024 | $20.70 | $19.15 | $1.55 | 2,891,851.0 | +6.90% |
| Jan, 2024 | $19.30 | $18.14 | $1.16 | 2,383,318.0 | +4.59% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):