16.31
price up icon0.25%   0.0416
 
loading

India Fund Inc Stock (IFN) Price History

The historical daily chart and data for India Fund Inc stock (IFN), show that the latest closing stock price as of June 04, 2025, is $16.31.
  • India Fund Inc all-time high stock price is $30.16, occurred on March 03, 2015.
  • The lowest India Fund Inc stock price recorded was $11.13 on March 23, 2020. Since then, India Fund Inc's stock price has risen over 46.56% to $16.31 now.
  • The 52-week high stock price for IFN is $19.25, representing a 18.01% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IFN is $13.76, indicating a -15.64% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of India Fund Inc (IFN) stock in the beginning of 2024 was $21.45. The stock closed the year at $14.81, a loss of over -30.96% for the year.
The table below shows more information about IFN historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $16.35 $16.26 $0.0899 34,181.0 +0.26%
Jun 03, 2025 $16.30 $16.21 $0.0919 68,729.0 -0.18%
Jun 02, 2025 $16.35 $16.25 $0.10 89,712.0 -0.43%
May 30, 2025 $16.39 $16.30 $0.09 56,685.0 -0.49%
May 29, 2025 $16.48 $16.25 $0.23 102,875.0 +1.23%
May 28, 2025 $16.37 $16.22 $0.15 83,928.0 -0.43%
May 27, 2025 $16.39 $16.25 $0.14 106,033.0 -0.61%
May 23, 2025 $16.44 $16.06 $0.3774 93,026.0 +1.23%
May 22, 2025 $16.34 $16.20 $0.14 107,273.0 -3.57%
May 21, 2025 $16.95 $16.79 $0.16 220,245.0 +0.00%
May 20, 2025 $16.83 $16.60 $0.23 198,942.0 +0.36%
May 19, 2025 $16.81 $16.50 $0.3099 301,946.0 +1.33%
May 16, 2025 $16.57 $16.36 $0.21 190,453.0 -0.06%
May 15, 2025 $16.55 $16.34 $0.205 129,900.0 +1.16%
May 14, 2025 $16.41 $16.27 $0.14 200,474.0 +0.93%
May 13, 2025 $16.24 $16.01 $0.23 110,069.0 +0.25%
May 12, 2025 $16.37 $16.02 $0.35 175,889.0 +3.45%
May 09, 2025 $15.77 $15.57 $0.20 112,559.0 +0.32%
May 08, 2025 $15.76 $15.51 $0.2499 267,088.0 -1.52%
May 07, 2025 $16.19 $15.73 $0.4553 179,984.0 -2.77%
May 06, 2025 $16.34 $16.12 $0.2161 97,660.0 -0.18%

India Fund Inc Stock (IFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of India Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of India Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

India Fund Inc Stock (IFN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.35 $16.21 $0.1419 192,622.0 -0.36%
May, 2025 $16.95 $15.51 $1.44 3,255,812.0 +2.76%
Apr, 2025 $15.96 $13.76 $2.20 4,244,470.0 +1.01%
Mar, 2025 $16.09 $14.28 $1.81 3,093,561.0 +9.06%
Feb, 2025 $16.20 $14.40 $1.80 3,568,027.0 -9.79%
Jan, 2025 $16.23 $15.60 $0.63 4,751,346.0 +1.78%

India Fund Inc Stock (IFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.55 $15.68 $1.87 4,198,218.0 -8.82%
Nov, 2024 $18.03 $16.68 $1.35 3,850,917.0 -2.10%
Oct, 2024 $19.10 $17.42 $1.68 2,455,078.0 -7.47%
Sep, 2024 $19.25 $17.90 $1.35 2,037,982.0 +4.11%
Aug, 2024 $19.08 $17.34 $1.73 2,702,516.0 -1.14%
Jul, 2024 $18.50 $17.66 $0.8371 3,318,766.0 +3.47%
Jun, 2024 $17.99 $16.62 $1.37 4,309,904.0 +3.42%
May, 2024 $18.49 $17.23 $1.26 5,630,612.0 -5.37%
Apr, 2024 $20.83 $17.20 $3.63 6,633,305.0 -10.85%
Mar, 2024 $21.25 $19.41 $1.84 3,062,681.0 +0.10%
Feb, 2024 $20.70 $19.15 $1.55 2,889,688.0 +6.90%
Jan, 2024 $19.30 $18.14 $1.16 2,381,412.0 +4.59%

India Fund Inc Stock (IFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.46 $17.06 $1.40 1,977,282.0 +7.59%
Nov, 2023 $17.79 $16.05 $1.74 1,874,670.0 +5.39%
Oct, 2023 $17.43 $15.55 $1.88 1,649,070.0 -7.41%
Sep, 2023 $17.61 $16.46 $1.15 2,180,752.0 +5.77%
Aug, 2023 $17.14 $16.31 $0.8299 2,154,282.0 -3.80%
Jul, 2023 $17.59 $16.27 $1.32 2,662,861.0 +3.13%
Jun, 2023 $16.74 $15.38 $1.36 2,148,151.0 +8.36%
May, 2023 $16.00 $15.12 $0.88 1,667,367.0 -1.67%
Apr, 2023 $15.60 $15.05 $0.55 1,255,970.0 +2.97%
Mar, 2023 $15.67 $14.40 $1.27 1,807,701.0 +0.07%
Feb, 2023 $16.57 $15.08 $1.49 2,439,646.0 -5.44%
Jan, 2023 $16.95 $14.82 $2.13 2,877,705.0 +7.97%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.9329
price up icon 0.79%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.56%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):