Get the Stockscreener App
0.0007
0.00%
+0.00
iFresh Inc. Stock (IFMK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $0.0007 | $0.0007 | $0.00 | 266.0 | +0.00% |
| May 03, 2024 | $0.0007 | $0.0007 | $0.00 | 11,833.0 | +0.00% |
| May 02, 2024 | $0.0007 | $0.0007 | $0.00 | 1,000.0 | +0.00% |
| May 01, 2024 | $0.0007 | $0.0007 | $0.00 | 170.0 | +0.00% |
| Apr 30, 2024 | $0.0007 | $0.0007 | $0.00 | 2,616.0 | +0.00% |
| Apr 29, 2024 | $0.0007 | $0.0006 | $0.0001 | 30,621.0 | -41.67% |
| Apr 23, 2024 | $0.0012 | $0.0012 | $0.00 | 1,040.0 | +100.00% |
| Apr 22, 2024 | $0.0006 | $0.0006 | $0.00 | 675.0 | +0.00% |
| Apr 19, 2024 | $0.0006 | $0.0006 | $0.00 | 506.0 | +0.00% |
| Apr 18, 2024 | $0.0006 | $0.0006 | $0.00 | 200.0 | -50.00% |
| Apr 15, 2024 | $0.0012 | $0.0012 | $0.00 | 1,010.0 | +100.00% |
| Apr 11, 2024 | $0.0006 | $0.0006 | $0.00 | 30,719.0 | +0.00% |
iFresh Inc. Stock (IFMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iFresh Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iFresh Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
iFresh Inc. Stock (IFMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0007 | $0.0007 | $0.00 | 13,269.0 | +0.00% |
| Apr, 2024 | $0.0012 | $0.0006 | $0.0006 | 73,554.0 | +16.67% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 87,842.0 | -50.00% |
| Feb, 2024 | $0.2753 | $0.0006 | $0.2747 | 31,933.0 | +100.00% |
| Jan, 2024 | $0.30 | $0.0006 | $0.2994 | 13,546.0 | +0.00% |
iFresh Inc. Stock (IFMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0006 | $0.0006 | 59,953.0 | +0.00% |
| Nov, 2023 | $0.0008 | $0.0001 | $0.0007 | 4,267.0 | -33.33% |
| Oct, 2023 | $0.0009 | $0.0009 | $0.00 | 13,584.0 | +0.00% |
| Sep, 2023 | $0.0009 | $0.0006 | $0.0003 | 18,750.0 | +50.00% |
| Aug, 2023 | $0.0006 | $0.0005 | $0.00 | 15,738.0 | +20.00% |
| Jul, 2023 | $0.003 | $0.0005 | $0.0025 | 17,773.0 | -83.33% |
| Jun, 2023 | $0.004 | $0.003 | $0.001 | 7,122.0 | -25.00% |
| May, 2023 | $0.004 | $0.003 | $0.001 | 8,859.0 | +33.33% |
| Apr, 2023 | $0.2975 | $0.002 | $0.2955 | 12,083.0 | -71.43% |
| Mar, 2023 | $0.05 | $0.0019 | $0.0481 | 9,077.0 | +0.00% |
| Feb, 2023 | $0.0105 | $0.0019 | $0.0086 | 2,233.0 | +0.00% |
| Jan, 2023 | $0.0105 | $0.0019 | $0.0086 | 3,580.0 | +5.00% |
iFresh Inc. Stock (IFMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.05 | $0.0018 | $0.0482 | 70,854.0 | -3.85% |
| Nov, 2022 | $0.0104 | $0.0018 | $0.0086 | 14,243.0 | +0.97% |
| Oct, 2022 | $0.05 | $0.0016 | $0.0484 | 14,495.0 | +3.00% |
| Sep, 2022 | $0.01 | $0.006 | $0.004 | 8,099.0 | -10.71% |
| May, 2022 | $0.0112 | $0.0112 | $0.00 | 337.0 | +0.00% |
1.15%
10.07%
Cap:
|
Volume (24h):