Get the Stockscreener App
0.00
100.00%
-11.50
Infint Acquisition Corp Stock (IFIN) Price History
The historical daily chart and data for Infint Acquisition Corp stock (IFIN), show that the latest closing stock price as of May 13, 2024, is $0.00.
- Infint Acquisition Corp all-time high stock price is $11.54, occurred on April 26, 2024.
- The lowest Infint Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Infint Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for IFIN is $11.54, representing a increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for IFIN is $0.00, indicating a decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about IFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 26, 2024 | $11.54 | $11.50 | $0.04 | 434.0 | +0.04% |
| Apr 23, 2024 | $11.50 | $11.49 | $0.010 | 2,363.0 | +0.04% |
| Apr 19, 2024 | $11.49 | $11.48 | $0.010 | 300.0 | +0.09% |
| Apr 18, 2024 | $11.48 | $11.48 | $0.00 | 105.0 | -0.43% |
| Apr 17, 2024 | $11.53 | $11.49 | $0.04 | 34,575.0 | +0.26% |
| Apr 15, 2024 | $11.50 | $11.50 | $0.00 | 107.0 | +0.09% |
Infint Acquisition Corp Stock (IFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infint Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infint Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infint Acquisition Corp Stock (IFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $11.54 | $11.42 | $0.12 | 114,627.0 | +0.44% |
| Mar, 2024 | $11.45 | $11.35 | $0.10 | 117,037.0 | +0.70% |
| Feb, 2024 | $11.39 | $11.31 | $0.08 | 1,046,477.0 | +0.18% |
| Jan, 2024 | $11.37 | $11.19 | $0.18 | 646,382.0 | +1.16% |
Infint Acquisition Corp Stock (IFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $11.17 | $0.08 | 240,553.0 | +0.00% |
| Nov, 2023 | $11.22 | $11.11 | $0.11 | 807,581.0 | +0.90% |
| Oct, 2023 | $11.15 | $11.08 | $0.07 | 1,132,301.0 | +0.82% |
| Sep, 2023 | $11.08 | $11.00 | $0.08 | 77,691.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):