Get the Stockscreener App
33.80
0.29%
-0.10
Integrated FINL HLDGS Inc Stock (IFHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Integrated FINL HLDGS Inc Stock (IFHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integrated FINL HLDGS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integrated FINL HLDGS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integrated FINL HLDGS Inc Stock (IFHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Integrated FINL HLDGS Inc Stock (IFHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $33.80 | $33.80 | $0.00 | 600.0 | -0.29% |
| Sep, 2024 | $37.99 | $32.15 | $5.84 | 15,783.0 | -9.58% |
| Aug, 2024 | $38.00 | $35.82 | $2.18 | 40,443.0 | +1.21% |
| Jul, 2024 | $37.04 | $30.50 | $6.54 | 71,731.0 | +19.48% |
| Jun, 2024 | $31.00 | $30.32 | $0.68 | 11,862.0 | +0.49% |
| May, 2024 | $31.00 | $30.18 | $0.82 | 64,869.0 | +1.15% |
| Apr, 2024 | $31.55 | $30.49 | $1.06 | 166,477.0 | -2.57% |
| Mar, 2024 | $32.00 | $27.00 | $5.00 | 159,204.0 | +8.10% |
| Feb, 2024 | $29.94 | $28.35 | $1.59 | 22,093.0 | -3.43% |
| Jan, 2024 | $29.99 | $28.30 | $1.69 | 108,746.0 | +4.35% |
Integrated FINL HLDGS Inc Stock (IFHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.70 | $27.05 | $2.65 | 65,754.0 | +6.44% |
| Nov, 2023 | $27.93 | $25.43 | $2.50 | 29,449.0 | +4.65% |
| Oct, 2023 | $26.35 | $24.75 | $1.60 | 11,174.0 | -1.11% |
| Sep, 2023 | $26.50 | $24.78 | $1.72 | 68,381.0 | -1.88% |
| Aug, 2023 | $26.75 | $25.30 | $1.45 | 23,985.0 | -2.24% |
| Jul, 2023 | $27.20 | $24.49 | $2.71 | 83,327.0 | +8.37% |
| Jun, 2023 | $26.00 | $22.85 | $3.15 | 75,589.0 | +11.01% |
| May, 2023 | $22.84 | $19.15 | $3.69 | 81,373.0 | -2.71% |
| Apr, 2023 | $26.50 | $20.82 | $5.68 | 6,083.0 | -13.57% |
| Mar, 2023 | $32.49 | $25.75 | $6.74 | 17,976.0 | -17.24% |
| Feb, 2023 | $32.60 | $27.50 | $5.10 | 8,135.0 | +15.79% |
| Jan, 2023 | $29.84 | $25.75 | $4.09 | 33,584.0 | +0.32% |
3.73%
12.43%
Cap:
|
Volume (24h):