Get the Stockscreener App
19.95
0.91%
0.18
After Hours:
19.97
0.02
+0.10%
Ishares International Developed Real Estate Etf Stock (IFGL) Price History
The historical daily chart and data for Ishares International Developed Real Estate Etf stock (IFGL), show that the latest closing stock price as of January 30, 2025, is $19.95.
- Ishares International Developed Real Estate Etf all-time high stock price is $32.64, occurred on May 15, 2015.
- The lowest Ishares International Developed Real Estate Etf stock price recorded was $17.69 on October 26, 2023. Since then, Ishares International Developed Real Estate Etf's stock price has risen over 12.76% to $19.95 now.
- The 52-week high stock price for IFGL is $23.18, representing a 16.19% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for IFGL is $18.63, indicating a -6.64% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares International Developed Real Estate Etf (IFGL) stock in the beginning of 2024 was $28.48. The stock closed the year at $21.02, a loss of over -26.19% for the year.
The table below shows more information about IFGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $20.04 | $19.93 | $0.11 | 32,566.0 | +0.91% |
| Jan 29, 2025 | $19.82 | $19.69 | $0.13 | 169,790.0 | +0.10% |
| Jan 28, 2025 | $19.83 | $19.73 | $0.105 | 32,327.0 | -0.50% |
| Jan 27, 2025 | $19.85 | $19.73 | $0.12 | 15,044.0 | +1.33% |
| Jan 24, 2025 | $19.65 | $19.55 | $0.10 | 39,100.0 | +0.46% |
| Jan 23, 2025 | $19.53 | $19.37 | $0.16 | 24,835.0 | +0.83% |
| Jan 22, 2025 | $19.51 | $19.34 | $0.17 | 13,948.0 | -1.18% |
| Jan 21, 2025 | $19.57 | $19.46 | $0.11 | 20,868.0 | +1.45% |
| Jan 17, 2025 | $19.40 | $19.29 | $0.11 | 17,573.0 | +0.00% |
| Jan 16, 2025 | $19.34 | $19.14 | $0.1999 | 31,598.0 | +0.63% |
| Jan 15, 2025 | $19.27 | $19.16 | $0.1101 | 27,094.0 | +1.59% |
| Jan 14, 2025 | $18.90 | $18.76 | $0.1369 | 33,113.0 | +0.59% |
| Jan 13, 2025 | $18.76 | $18.63 | $0.1344 | 20,948.0 | -0.05% |
| Jan 10, 2025 | $18.91 | $18.76 | $0.149 | 23,870.0 | -1.37% |
| Jan 08, 2025 | $19.07 | $18.88 | $0.19 | 39,202.0 | -1.35% |
| Jan 07, 2025 | $19.55 | $19.29 | $0.26 | 5,964.0 | -0.77% |
| Jan 06, 2025 | $19.58 | $19.43 | $0.15 | 27,399.0 | +0.05% |
| Jan 03, 2025 | $19.43 | $19.29 | $0.1384 | 12,922.0 | +0.78% |
| Jan 02, 2025 | $19.35 | $19.23 | $0.1201 | 19,844.0 | -0.10% |
Ishares International Developed Real Estate Etf Stock (IFGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Developed Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Developed Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares International Developed Real Estate Etf Stock (IFGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.04 | $18.63 | $1.41 | 640,571.0 | +3.37% |
Ishares International Developed Real Estate Etf Stock (IFGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| Nov, 2024 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| Oct, 2024 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| Sep, 2024 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| Aug, 2024 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| Jul, 2024 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| Jun, 2024 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| May, 2024 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| Apr, 2024 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| Mar, 2024 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| Feb, 2024 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| Jan, 2024 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf Stock (IFGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
| Nov, 2023 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
| Oct, 2023 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
| Sep, 2023 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
| Aug, 2023 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
| Jul, 2023 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
| Jun, 2023 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
| May, 2023 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
| Apr, 2023 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
| Mar, 2023 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
| Feb, 2023 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
| Jan, 2023 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):