Get the Stockscreener App
46.50
0.73%
0.3347
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History
The historical daily chart and data for Etracs Ifed Invest With The Fed Tr Index Etn stock (IFED), show that the latest closing stock price as of December 05, 2025, is $46.50.
- Etracs Ifed Invest With The Fed Tr Index Etn all-time high stock price is $52.00, occurred on October 29, 2025.
- The lowest Etracs Ifed Invest With The Fed Tr Index Etn stock price recorded was $0.00 on April 29, 2024. Since then, Etracs Ifed Invest With The Fed Tr Index Etn's stock price has risen over to $46.50 now.
- The 52-week high stock price for IFED is $52.00, representing a 11.83% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IFED is $34.30, indicating a -26.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IFED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $46.50 | $46.50 | $0.00 | 222.0 | +0.73% |
| Dec 04, 2025 | $46.16 | $46.16 | $0.00 | 2.00 | -0.39% |
| Dec 03, 2025 | $46.35 | $46.35 | $0.00 | 9.00 | +0.49% |
| Dec 02, 2025 | $46.12 | $46.12 | $0.00 | 10.00 | +0.41% |
| Dec 01, 2025 | $46.50 | $43.45 | $3.05 | 1,151.0 | -0.32% |
| Nov 28, 2025 | $46.08 | $46.08 | $0.00 | 2.00 | +0.45% |
| Nov 26, 2025 | $45.87 | $45.87 | $0.00 | 363.0 | +0.25% |
| Nov 25, 2025 | $45.76 | $45.76 | $0.00 | 32.00 | -1.60% |
| Nov 24, 2025 | $46.71 | $44.80 | $1.91 | 1,737.0 | +4.15% |
| Nov 21, 2025 | $44.65 | $44.65 | $0.00 | 1.00 | +0.65% |
| Nov 20, 2025 | $44.36 | $38.91 | $5.45 | 682.0 | -1.49% |
| Nov 19, 2025 | $45.03 | $45.03 | $0.00 | 0.00 | -0.83% |
| Nov 18, 2025 | $45.41 | $45.41 | $0.00 | 78.00 | +0.41% |
| Nov 17, 2025 | $45.22 | $41.28 | $3.94 | 250.0 | -1.41% |
| Nov 14, 2025 | $45.86 | $45.40 | $0.4637 | 423.0 | -0.25% |
| Nov 13, 2025 | $46.24 | $45.98 | $0.2596 | 609.0 | -1.34% |
| Nov 12, 2025 | $46.66 | $46.60 | $0.0605 | 196.0 | -0.09% |
| Nov 11, 2025 | $46.65 | $46.65 | $0.00 | 0.00 | +0.66% |
| Nov 10, 2025 | $46.34 | $46.34 | $0.00 | 0.00 | +0.81% |
| Nov 07, 2025 | $45.97 | $45.97 | $0.00 | 22.00 | +0.99% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Ifed Invest With The Fed Tr Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Ifed Invest With The Fed Tr Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.50 | $43.45 | $3.05 | 1,616.0 | +0.91% |
| Nov, 2025 | $46.71 | $38.91 | $7.80 | 5,043.0 | -1.30% |
| Oct, 2025 | $52.00 | $45.36 | $6.64 | 3,878.0 | +0.35% |
| Sep, 2025 | $47.61 | $45.35 | $2.26 | 513.0 | +2.32% |
| Aug, 2025 | $45.65 | $44.19 | $1.46 | 5,094.0 | +0.64% |
| Jul, 2025 | $46.34 | $44.37 | $1.97 | 1,206.0 | +0.42% |
| Jun, 2025 | $44.99 | $43.10 | $1.89 | 10,484.0 | +4.13% |
| May, 2025 | $43.41 | $39.59 | $3.82 | 2,968.0 | +9.13% |
| Apr, 2025 | $39.91 | $34.30 | $5.61 | 2,530.0 | +0.81% |
| Mar, 2025 | $41.36 | $38.16 | $3.20 | 1,919.0 | -6.65% |
| Feb, 2025 | $44.30 | $41.57 | $2.72 | 4,501.0 | -2.01% |
| Jan, 2025 | $43.34 | $36.52 | $6.82 | 9,574.0 | +6.53% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.30 | $40.36 | $2.94 | 7,356.0 | -5.17% |
| Nov, 2024 | $43.02 | $36.87 | $6.15 | 6,542.0 | +9.81% |
| Oct, 2024 | $39.80 | $38.27 | $1.52 | 1,466.0 | +0.35% |
| Sep, 2024 | $38.78 | $35.85 | $2.93 | 7,063.0 | +1.91% |
| Aug, 2024 | $38.13 | $34.05 | $4.08 | 3,693.0 | +1.50% |
| Jul, 2024 | $49.70 | $34.00 | $15.70 | 48,188.0 | +0.72% |
| Jun, 2024 | $37.50 | $36.43 | $1.07 | 819.0 | +1.09% |
| May, 2024 | $39.00 | $35.20 | $3.80 | 1,437.0 | +3.77% |
| Apr, 2024 | $35.48 | $35.48 | $0.00 | 0.00 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):