Get the Stockscreener App
46.34
0.81%
0.3741
After Hours:
46.34
0.0008
+0.00%
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History
The historical daily chart and data for Etracs Ifed Invest With The Fed Tr Index Etn stock (IFED), show that the latest closing stock price as of November 10, 2025, is $46.34.
- Etracs Ifed Invest With The Fed Tr Index Etn all-time high stock price is $52.00, occurred on October 29, 2025.
- The lowest Etracs Ifed Invest With The Fed Tr Index Etn stock price recorded was $0.00 on April 29, 2024. Since then, Etracs Ifed Invest With The Fed Tr Index Etn's stock price has risen over to $46.34 now.
- The 52-week high stock price for IFED is $52.00, representing a 12.22% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IFED is $34.30, indicating a -25.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IFED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $46.34 | $46.34 | $0.00 | 0.00 | +0.81% |
| Nov 07, 2025 | $45.97 | $45.97 | $0.00 | 22.00 | +0.99% |
| Nov 06, 2025 | $45.52 | $45.52 | $0.00 | 18.00 | -1.37% |
| Nov 05, 2025 | $46.15 | $46.15 | $0.00 | 3.00 | +0.70% |
| Nov 04, 2025 | $45.83 | $45.83 | $0.00 | 134.0 | -1.22% |
| Nov 03, 2025 | $46.39 | $46.33 | $0.0601 | 493.0 | -0.63% |
| Oct 31, 2025 | $46.68 | $46.68 | $0.00 | 0.00 | +1.05% |
| Oct 30, 2025 | $46.20 | $46.20 | $0.00 | 8.00 | -0.79% |
| Oct 29, 2025 | $52.00 | $46.56 | $5.44 | 2,517.0 | -1.05% |
| Oct 28, 2025 | $47.06 | $47.06 | $0.00 | 18.00 | -0.55% |
| Oct 27, 2025 | $47.32 | $47.32 | $0.00 | 16.00 | +0.60% |
| Oct 24, 2025 | $47.04 | $47.04 | $0.00 | 29.00 | +0.28% |
| Oct 23, 2025 | $46.91 | $46.91 | $0.00 | 7.00 | +0.52% |
| Oct 22, 2025 | $46.66 | $46.66 | $0.00 | 2.00 | -1.06% |
| Oct 21, 2025 | $47.17 | $47.17 | $0.00 | 0.00 | +0.94% |
| Oct 20, 2025 | $46.73 | $46.73 | $0.00 | 0.00 | +1.10% |
| Oct 17, 2025 | $46.22 | $45.87 | $0.3483 | 797.0 | +0.53% |
| Oct 16, 2025 | $46.77 | $45.98 | $0.7939 | 206.0 | -0.97% |
| Oct 15, 2025 | $46.75 | $46.43 | $0.3248 | 232.0 | +0.29% |
| Oct 14, 2025 | $46.29 | $46.29 | $0.00 | 2.00 | +0.78% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Ifed Invest With The Fed Tr Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Ifed Invest With The Fed Tr Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.39 | $45.52 | $0.8741 | 670.0 | -0.74% |
| Oct, 2025 | $52.00 | $45.36 | $6.64 | 3,878.0 | +0.35% |
| Sep, 2025 | $47.61 | $45.35 | $2.26 | 513.0 | +2.32% |
| Aug, 2025 | $45.65 | $44.19 | $1.46 | 5,094.0 | +0.64% |
| Jul, 2025 | $46.34 | $44.37 | $1.97 | 1,206.0 | +0.42% |
| Jun, 2025 | $44.99 | $43.10 | $1.89 | 10,484.0 | +4.13% |
| May, 2025 | $43.41 | $39.59 | $3.82 | 2,968.0 | +9.13% |
| Apr, 2025 | $39.91 | $34.30 | $5.61 | 2,530.0 | +0.81% |
| Mar, 2025 | $41.36 | $38.16 | $3.20 | 1,919.0 | -6.65% |
| Feb, 2025 | $44.30 | $41.57 | $2.72 | 4,501.0 | -2.01% |
| Jan, 2025 | $43.34 | $36.52 | $6.82 | 9,574.0 | +6.53% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.30 | $40.36 | $2.94 | 7,356.0 | -5.17% |
| Nov, 2024 | $43.02 | $36.87 | $6.15 | 6,542.0 | +9.81% |
| Oct, 2024 | $39.80 | $38.27 | $1.52 | 1,466.0 | +0.35% |
| Sep, 2024 | $38.78 | $35.85 | $2.93 | 7,063.0 | +1.91% |
| Aug, 2024 | $38.13 | $34.05 | $4.08 | 3,693.0 | +1.50% |
| Jul, 2024 | $49.70 | $34.00 | $15.70 | 48,188.0 | +0.72% |
| Jun, 2024 | $37.50 | $36.43 | $1.07 | 819.0 | +1.09% |
| May, 2024 | $39.00 | $35.20 | $3.80 | 1,437.0 | +3.77% |
| Apr, 2024 | $35.48 | $35.48 | $0.00 | 0.00 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):