39.46
price up icon1.47%   0.5716
after-market After Hours: 39.53 0.0685 +0.17%
loading

Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History

The historical daily chart and data for Etracs Ifed Invest With The Fed Tr Index Etn stock (IFED), show that the latest closing stock price as of November 05, 2024, is $39.46.
  • Etracs Ifed Invest With The Fed Tr Index Etn all-time high stock price is $49.70, occurred on July 25, 2024.
  • The lowest Etracs Ifed Invest With The Fed Tr Index Etn stock price recorded was $0.00 on April 29, 2024. Since then, Etracs Ifed Invest With The Fed Tr Index Etn's stock price has risen over to $39.46 now.
  • The 52-week high stock price for IFED is $49.70, representing a 25.95% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for IFED is $34.00, indicating a -13.84% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about IFED historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $39.53 $36.87 $2.66 1,921.0 +1.47%
Nov 04, 2024 $39.21 $38.89 $0.3201 104.0 -0.08%
Nov 01, 2024 $38.92 $38.92 $0.00 1.00 +0.03%
Oct 31, 2024 $38.91 $38.91 $0.00 4.00 -0.86%
Oct 30, 2024 $39.25 $39.25 $0.00 2.00 -0.02%
Oct 29, 2024 $39.26 $39.26 $0.00 14.00 -0.19%
Oct 28, 2024 $39.33 $39.33 $0.00 0.00 +0.73%
Oct 25, 2024 $39.04 $39.04 $0.00 2.00 -0.33%
Oct 24, 2024 $39.17 $39.10 $0.0741 401.0 +0.50%
Oct 23, 2024 $39.09 $38.98 $0.1129 404.0 -0.87%
Oct 22, 2024 $39.32 $39.32 $0.00 25.00 -0.34%
Oct 21, 2024 $39.46 $39.46 $0.00 60.00 -0.37%
Oct 17, 2024 $39.61 $39.61 $0.00 70.00 -0.48%
Oct 16, 2024 $39.80 $39.80 $0.00 79.00 +0.69%
Oct 15, 2024 $39.52 $39.52 $0.00 14.00 -0.63%
Oct 14, 2024 $39.78 $39.78 $0.00 11.00 +0.74%
Oct 11, 2024 $39.48 $39.48 $0.00 5.00 +1.26%
Oct 10, 2024 $38.99 $38.99 $0.00 4.00 -0.28%
Oct 09, 2024 $39.10 $39.10 $0.00 0.00 +0.91%
Oct 08, 2024 $38.75 $38.42 $0.3284 104.0 +0.75%

Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Ifed Invest With The Fed Tr Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Ifed Invest With The Fed Tr Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $39.53 $36.87 $2.66 3,947.0 +1.42%
Oct, 2024 $39.80 $38.27 $1.52 1,466.0 +0.35%
Sep, 2024 $38.78 $35.85 $2.93 7,063.0 +1.91%
Aug, 2024 $38.13 $34.05 $4.08 3,693.0 +1.50%
Jul, 2024 $49.70 $34.00 $15.70 48,188.0 +0.72%
Jun, 2024 $37.50 $36.43 $1.07 819.0 +1.09%
May, 2024 $39.00 $35.20 $3.80 1,437.0 +3.77%
Apr, 2024 $35.48 $35.48 $0.00 0.00 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):