Get the Stockscreener App
46.38
1.07%
-0.50
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History
The historical daily chart and data for Etracs Ifed Invest With The Fed Tr Index Etn stock (IFED), show that the latest closing stock price as of October 13, 2026, is $46.38.
- Etracs Ifed Invest With The Fed Tr Index Etn all-time high stock price is $55.20, occurred on July 21, 2026.
- The lowest Etracs Ifed Invest With The Fed Tr Index Etn stock price recorded was $34.00 on July 25, 2024. Since then, Etracs Ifed Invest With The Fed Tr Index Etn's stock price has risen over 36.40% to $46.38 now.
- The 52-week high stock price for IFED is $55.20, representing a 19.03% increase from the current share price, occurred on July 21, 2026.
- The 52-week low stock price for IFED is $38.91, indicating a -16.10% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Etracs Ifed Invest With The Fed Tr Index Etn (IFED) stock in the beginning of 2025 was $40.54. The stock closed the year at $46.35, a gain of over 14.34% for the year.
The table below shows more information about IFED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $46.38 | $46.38 | $0.00 | 50.00 | -1.07% |
| Oct 12, 2026 | $46.88 | $46.88 | $0.00 | 150.0 | -0.53% |
| Oct 09, 2026 | $47.12 | $47.12 | $0.00 | 10.00 | +1.45% |
| Sep 28, 2026 | $46.45 | $45.99 | $0.4627 | 253.0 | -0.95% |
| Sep 21, 2026 | $46.90 | $45.66 | $1.24 | 3,641.0 | +1.60% |
| Sep 18, 2026 | $46.16 | $45.77 | $0.3916 | 1,480.0 | -1.78% |
| Sep 17, 2026 | $47.47 | $45.42 | $2.05 | 1,291.0 | +0.82% |
| Sep 16, 2026 | $46.62 | $46.01 | $0.61 | 249.0 | -2.51% |
| Sep 15, 2026 | $47.82 | $47.82 | $0.00 | 347.0 | +0.21% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Ifed Invest With The Fed Tr Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Ifed Invest With The Fed Tr Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.12 | $46.38 | $0.75 | 210.0 | -0.17% |
| Sep, 2026 | $52.65 | $45.13 | $7.52 | 23,148.0 | -0.52% |
| Aug, 2026 | $53.70 | $44.46 | $9.24 | 21,023.0 | -8.44% |
| Jul, 2026 | $55.20 | $44.00 | $11.20 | 29,641.0 | +14.97% |
| Jun, 2026 | $46.04 | $42.25 | $3.79 | 20,513.0 | -1.69% |
| May, 2026 | $45.12 | $42.20 | $2.92 | 1,961.0 | +6.57% |
| Apr, 2026 | $48.70 | $40.60 | $8.10 | 12,744.0 | +2.29% |
| Mar, 2026 | $43.81 | $40.39 | $3.42 | 2,582.0 | -5.98% |
| Feb, 2026 | $45.81 | $42.00 | $3.81 | 8,547.0 | -1.04% |
| Jan, 2026 | $47.12 | $44.49 | $2.63 | 1,039.0 | -4.02% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.97 | $43.45 | $3.52 | 3,461.0 | +1.64% |
| Nov, 2025 | $46.71 | $38.91 | $7.80 | 5,043.0 | -1.30% |
| Oct, 2025 | $52.00 | $45.36 | $6.64 | 3,878.0 | +0.35% |
| Sep, 2025 | $47.61 | $45.35 | $2.26 | 513.0 | +2.32% |
| Aug, 2025 | $45.65 | $44.19 | $1.46 | 5,094.0 | +0.64% |
| Jul, 2025 | $46.34 | $44.37 | $1.97 | 1,206.0 | +0.42% |
| Jun, 2025 | $44.99 | $43.10 | $1.89 | 10,484.0 | +4.13% |
| May, 2025 | $43.41 | $39.59 | $3.82 | 2,968.0 | +9.13% |
| Apr, 2025 | $39.91 | $34.30 | $5.61 | 2,530.0 | +0.81% |
| Mar, 2025 | $41.36 | $38.16 | $3.20 | 1,919.0 | -6.65% |
| Feb, 2025 | $44.30 | $41.57 | $2.72 | 4,501.0 | -2.01% |
| Jan, 2025 | $43.34 | $36.52 | $6.82 | 9,574.0 | +6.53% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.30 | $40.36 | $2.94 | 7,356.0 | -5.17% |
| Nov, 2024 | $43.02 | $36.87 | $6.15 | 6,542.0 | +9.81% |
| Oct, 2024 | $39.80 | $38.27 | $1.52 | 1,466.0 | +0.35% |
| Sep, 2024 | $38.78 | $35.85 | $2.93 | 7,063.0 | +1.91% |
| Aug, 2024 | $38.13 | $34.05 | $4.08 | 3,693.0 | +1.50% |
| Jul, 2024 | $49.70 | $34.00 | $15.70 | 48,188.0 | +0.72% |
| Jun, 2024 | $37.50 | $36.43 | $1.07 | 819.0 | +1.09% |
| May, 2024 | $39.00 | $35.20 | $3.80 | 1,437.0 | +3.77% |
| Apr, 2024 | $35.48 | $35.48 | $0.00 | 0.00 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):