Get the Stockscreener App
46.90
1.60%
0.7386
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History
The historical daily chart and data for Etracs Ifed Invest With The Fed Tr Index Etn stock (IFED), show that the latest closing stock price as of September 21, 2026, is $46.90.
- Etracs Ifed Invest With The Fed Tr Index Etn all-time high stock price is $55.20, occurred on July 21, 2026.
- The lowest Etracs Ifed Invest With The Fed Tr Index Etn stock price recorded was $0.00 on April 29, 2024. Since then, Etracs Ifed Invest With The Fed Tr Index Etn's stock price has risen over to $46.90 now.
- The 52-week high stock price for IFED is $55.20, representing a 17.70% increase from the current share price, occurred on July 21, 2026.
- The 52-week low stock price for IFED is $38.91, indicating a -17.04% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about IFED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $46.90 | $45.66 | $1.24 | 3,641.0 | +1.60% |
| Sep 18, 2026 | $46.16 | $45.77 | $0.3916 | 1,480.0 | -1.78% |
| Sep 17, 2026 | $47.47 | $45.42 | $2.05 | 1,291.0 | +0.82% |
| Sep 16, 2026 | $46.62 | $46.01 | $0.61 | 249.0 | -2.51% |
| Sep 15, 2026 | $47.82 | $47.82 | $0.00 | 347.0 | +0.21% |
| Sep 14, 2026 | $48.70 | $47.72 | $0.98 | 226.0 | +2.92% |
| Sep 11, 2026 | $46.36 | $46.28 | $0.084 | 568.0 | +1.04% |
| Sep 10, 2026 | $48.55 | $45.89 | $2.66 | 2,239.0 | -5.95% |
| Sep 09, 2026 | $49.00 | $48.00 | $1.00 | 1,561.0 | +5.00% |
| Sep 08, 2026 | $49.50 | $46.47 | $3.03 | 5,389.0 | -7.23% |
| Sep 04, 2026 | $52.65 | $48.50 | $4.15 | 1,890.0 | +6.45% |
| Sep 03, 2026 | $47.26 | $47.05 | $0.21 | 231.0 | +1.63% |
| Sep 01, 2026 | $47.35 | $45.13 | $2.22 | 3,783.0 | -0.85% |
| Aug 31, 2026 | $46.69 | $46.54 | $0.154 | 241.0 | -0.77% |
| Aug 26, 2026 | $47.09 | $46.89 | $0.20 | 1,279.0 | +0.52% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Ifed Invest With The Fed Tr Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Ifed Invest With The Fed Tr Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.65 | $45.13 | $7.52 | 26,536.0 | +0.44% |
| Aug, 2026 | $53.70 | $44.46 | $9.24 | 21,023.0 | -8.44% |
| Jul, 2026 | $55.20 | $44.00 | $11.20 | 29,641.0 | +14.97% |
| Jun, 2026 | $46.04 | $42.25 | $3.79 | 20,513.0 | -1.69% |
| May, 2026 | $45.12 | $42.20 | $2.92 | 1,961.0 | +6.57% |
| Apr, 2026 | $48.70 | $40.60 | $8.10 | 12,744.0 | +2.29% |
| Mar, 2026 | $43.81 | $40.39 | $3.42 | 2,582.0 | -5.98% |
| Feb, 2026 | $45.81 | $42.00 | $3.81 | 8,547.0 | -1.04% |
| Jan, 2026 | $47.12 | $44.49 | $2.63 | 1,039.0 | -4.02% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.97 | $43.45 | $3.52 | 3,461.0 | +1.64% |
| Nov, 2025 | $46.71 | $38.91 | $7.80 | 5,043.0 | -1.30% |
| Oct, 2025 | $52.00 | $45.36 | $6.64 | 3,878.0 | +0.35% |
| Sep, 2025 | $47.61 | $45.35 | $2.26 | 513.0 | +2.32% |
| Aug, 2025 | $45.65 | $44.19 | $1.46 | 5,094.0 | +0.64% |
| Jul, 2025 | $46.34 | $44.37 | $1.97 | 1,206.0 | +0.42% |
| Jun, 2025 | $44.99 | $43.10 | $1.89 | 10,484.0 | +4.13% |
| May, 2025 | $43.41 | $39.59 | $3.82 | 2,968.0 | +9.13% |
| Apr, 2025 | $39.91 | $34.30 | $5.61 | 2,530.0 | +0.81% |
| Mar, 2025 | $41.36 | $38.16 | $3.20 | 1,919.0 | -6.65% |
| Feb, 2025 | $44.30 | $41.57 | $2.72 | 4,501.0 | -2.01% |
| Jan, 2025 | $43.34 | $36.52 | $6.82 | 9,574.0 | +6.53% |
Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.30 | $40.36 | $2.94 | 7,356.0 | -5.17% |
| Nov, 2024 | $43.02 | $36.87 | $6.15 | 6,542.0 | +9.81% |
| Oct, 2024 | $39.80 | $38.27 | $1.52 | 1,466.0 | +0.35% |
| Sep, 2024 | $38.78 | $35.85 | $2.93 | 7,063.0 | +1.91% |
| Aug, 2024 | $38.13 | $34.05 | $4.08 | 3,693.0 | +1.50% |
| Jul, 2024 | $49.70 | $34.00 | $15.70 | 48,188.0 | +0.72% |
| Jun, 2024 | $37.50 | $36.43 | $1.07 | 819.0 | +1.09% |
| May, 2024 | $39.00 | $35.20 | $3.80 | 1,437.0 | +3.77% |
| Apr, 2024 | $35.48 | $35.48 | $0.00 | 0.00 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):