Get the Stockscreener App
0.0001
0.00%
0.00
IFAN Financial Inc Stock (IFAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0001 | $0.0001 | $0.00 | 965.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 476.0 | +0.00% |
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | -66.67% |
| May 09, 2025 | $0.0003 | $0.0001 | $0.0002 | 600.0 | +200.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 150.0 | +0.00% |
| May 05, 2025 | $0.0001 | $0.0001 | $0.00 | 36,596.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 15,974.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 36,832.0 | +0.00% |
| Apr 29, 2025 | $0.0001 | $0.0001 | $0.00 | 10,900.0 | +0.00% |
| Apr 28, 2025 | $0.0001 | $0.0001 | $0.00 | 18,033.0 | +0.00% |
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 31,700.0 | +0.00% |
IFAN Financial Inc Stock (IFAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IFAN Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IFAN Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IFAN Financial Inc Stock (IFAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 93,393.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 530,633.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 829,827.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 15,375,499.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 296,768.0 | -50.00% |
IFAN Financial Inc Stock (IFAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 5,953,072.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 3,797,173.0 | +200.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,314,363.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0001 | $0.0005 | 7,300,440.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 3,910,073.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 689,277.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 959,399.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 289,127.0 | +9,900% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,784,126.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,200,057.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 3,560,130.0 | -99.00% |
| Jan, 2024 | $0.0003 | $0.00 | $0.000299 | 4,511,400.0 | -75.00% |
IFAN Financial Inc Stock (IFAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 14,272,675.0 | -20.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 19,781,975.0 | +25.00% |
| Oct, 2023 | $0.0008 | $0.0004 | $0.0004 | 19,114,786.0 | -20.00% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 4,847,896.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 27,354,996.0 | -28.57% |
| Jul, 2023 | $0.0011 | $0.0006 | $0.0005 | 17,482,286.0 | +0.00% |
| Jun, 2023 | $0.0013 | $0.0003 | $0.001 | 83,567,302.0 | -41.67% |
| May, 2023 | $0.0015 | $0.00 | $0.0015 | 243,347,597.0 | +500.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 2,511,852.0 | -33.33% |
| Mar, 2023 | $0.0008 | $0.0001 | $0.0007 | 45,700,989.0 | +200.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 2,559,921.0 | +9,900% |
| Jan, 2023 | $0.0005 | $0.00 | $0.000499 | 305,089,534.0 | -99.80% |
5.71%
0.34%
Cap:
|
Volume (24h):