Get the Stockscreener App
0.0002
100.00%
0.0001
IFAN Financial Inc Stock (IFAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,100,700.0 | +100.00% |
| Nov 18, 2024 | $0.0001 | $0.0001 | $0.00 | 528,000.0 | -50.00% |
| Nov 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 251,525.0 | +19,900% |
| Nov 12, 2024 | $0.0001 | $0.00 | $0.00 | 33,250.0 | -99.00% |
| Nov 11, 2024 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| Nov 08, 2024 | $0.0001 | $0.0001 | $0.00 | 6,248.0 | +0.00% |
| Nov 07, 2024 | $0.0001 | $0.0001 | $0.00 | 102,000.0 | +0.00% |
| Nov 06, 2024 | $0.0001 | $0.0001 | $0.00 | 212,468.0 | +0.00% |
| Nov 05, 2024 | $0.0001 | $0.0001 | $0.00 | 101,382.0 | +0.00% |
| Nov 04, 2024 | $0.0001 | $0.0001 | $0.00 | 75,000.0 | +0.00% |
| Nov 01, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Oct 31, 2024 | $0.0001 | $0.0001 | $0.00 | 9,800.0 | +0.00% |
| Oct 29, 2024 | $0.0003 | $0.0001 | $0.0002 | 782,421.0 | -66.67% |
| Oct 28, 2024 | $0.0003 | $0.0003 | $0.00 | 2,400.0 | +50.00% |
| Oct 24, 2024 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | +100.00% |
IFAN Financial Inc Stock (IFAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IFAN Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IFAN Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IFAN Financial Inc Stock (IFAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 5,512,873.0 | +100.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 8,314,363.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0001 | $0.0005 | 7,300,440.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 3,910,073.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 689,277.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 959,399.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 289,127.0 | +9,900% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,784,126.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 2,200,057.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 3,560,130.0 | -99.00% |
| Jan, 2024 | $0.0003 | $0.00 | $0.000299 | 4,511,400.0 | -75.00% |
IFAN Financial Inc Stock (IFAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 14,272,675.0 | -20.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 19,781,975.0 | +25.00% |
| Oct, 2023 | $0.0008 | $0.0004 | $0.0004 | 19,114,786.0 | -20.00% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 4,847,896.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0004 | $0.0003 | 27,354,996.0 | -28.57% |
| Jul, 2023 | $0.0011 | $0.0006 | $0.0005 | 17,482,286.0 | +0.00% |
| Jun, 2023 | $0.0013 | $0.0003 | $0.001 | 83,567,302.0 | -41.67% |
| May, 2023 | $0.0015 | $0.00 | $0.0015 | 243,347,597.0 | +500.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 2,511,852.0 | -33.33% |
| Mar, 2023 | $0.0008 | $0.0001 | $0.0007 | 45,700,989.0 | +200.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 2,559,921.0 | +9,900% |
| Jan, 2023 | $0.0005 | $0.00 | $0.000499 | 305,089,534.0 | -99.80% |
IFAN Financial Inc Stock (IFAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0009 | $0.0004 | $0.0005 | 65,581,068.0 | -37.50% |
| Nov, 2022 | $0.001 | $0.0006 | $0.0004 | 56,750,453.0 | -11.11% |
| Oct, 2022 | $0.0011 | $0.0008 | $0.0003 | 40,289,590.0 | -18.18% |
| Sep, 2022 | $0.0019 | $0.000975 | $0.000925 | 75,391,027.0 | -21.43% |
| Aug, 2022 | $0.0024 | $0.001 | $0.0014 | 49,600,638.0 | +0.00% |
| Jul, 2022 | $0.0015 | $0.0012 | $0.0003 | 4,278,838.0 | +7.69% |
| May, 2022 | $0.0015 | $0.0012 | $0.0003 | 13,866,024.0 | +0.00% |
1.49%
0.47%
Cap:
|
Volume (24h):