Get the Stockscreener App
29.43
0.58%
0.17
After Hours:
29.43
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of March 25, 2026, is $29.43.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 476.72% to $29.43 now.
- The 52-week high stock price for IEZ is $29.57, representing a 0.48% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IEZ is $14.41, indicating a -51.04% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2025 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $29.62 | $29.17 | $0.45 | 221,206.0 | +0.58% |
| Mar 24, 2026 | $29.53 | $28.59 | $0.938 | 390,449.0 | +1.95% |
| Mar 23, 2026 | $28.93 | $27.78 | $1.15 | 336,100.0 | +3.42% |
| Mar 20, 2026 | $28.35 | $27.56 | $0.79 | 789,410.0 | -1.49% |
| Mar 19, 2026 | $28.31 | $27.10 | $1.21 | 605,049.0 | +3.15% |
| Mar 18, 2026 | $27.72 | $27.24 | $0.48 | 206,445.0 | -0.73% |
| Mar 17, 2026 | $27.70 | $26.91 | $0.79 | 289,467.0 | +3.15% |
| Mar 16, 2026 | $26.83 | $26.34 | $0.49 | 740,877.0 | +0.38% |
| Mar 13, 2026 | $26.80 | $26.35 | $0.45 | 363,403.0 | -0.37% |
| Mar 12, 2026 | $27.46 | $26.53 | $0.93 | 553,224.0 | -4.10% |
| Mar 11, 2026 | $27.95 | $27.20 | $0.745 | 277,865.0 | +0.36% |
| Mar 10, 2026 | $28.04 | $27.34 | $0.695 | 362,822.0 | +0.65% |
| Mar 09, 2026 | $27.56 | $26.60 | $0.96 | 526,019.0 | +1.51% |
| Mar 06, 2026 | $27.58 | $27.03 | $0.55 | 312,799.0 | -1.56% |
| Mar 05, 2026 | $27.91 | $27.14 | $0.765 | 573,213.0 | -1.29% |
| Mar 04, 2026 | $28.30 | $27.65 | $0.65 | 772,516.0 | -0.75% |
| Mar 03, 2026 | $28.73 | $27.93 | $0.80 | 653,702.0 | -2.97% |
| Mar 02, 2026 | $29.57 | $28.43 | $1.14 | 586,390.0 | +0.03% |
| Feb 27, 2026 | $29.16 | $28.75 | $0.41 | 804,434.0 | +0.17% |
| Feb 26, 2026 | $29.11 | $28.47 | $0.64 | 1,398,222.0 | -0.41% |
| Feb 25, 2026 | $29.39 | $28.66 | $0.73 | 457,175.0 | -0.48% |
| Feb 24, 2026 | $29.22 | $28.50 | $0.725 | 913,182.0 | +1.96% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.62 | $26.34 | $3.28 | 8,560,956.0 | +1.59% |
| Feb, 2026 | $29.39 | $24.98 | $4.42 | 12,729,816.0 | +13.61% |
| Jan, 2026 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| Nov, 2025 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| Oct, 2025 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| Sep, 2025 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| Aug, 2025 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| Jul, 2025 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| Jun, 2025 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| May, 2025 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| Apr, 2025 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| Mar, 2025 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| Feb, 2025 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| Jan, 2025 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):