Get the Stockscreener App
30.55
0.79%
0.24
After Hours:
30.61
0.06
+0.20%
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of August 17, 2026, is $30.55.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 498.67% to $30.55 now.
- The 52-week high stock price for IEZ is $32.87, representing a 7.59% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for IEZ is $17.47, indicating a -42.82% decrease from the current share price, occurred on August 18, 2025.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2025 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $30.56 | $30.14 | $0.42 | 139,855.0 | +0.79% |
| Aug 14, 2026 | $30.40 | $29.56 | $0.84 | 153,267.0 | +2.78% |
| Aug 13, 2026 | $29.72 | $29.19 | $0.53 | 220,339.0 | -0.71% |
| Aug 12, 2026 | $29.93 | $29.68 | $0.24 | 105,395.0 | -0.64% |
| Aug 11, 2026 | $29.96 | $29.62 | $0.34 | 174,355.0 | +1.08% |
| Aug 10, 2026 | $29.62 | $28.34 | $1.28 | 167,369.0 | +5.27% |
| Aug 07, 2026 | $28.60 | $28.04 | $0.56 | 160,134.0 | -0.81% |
| Aug 06, 2026 | $28.73 | $28.10 | $0.63 | 157,687.0 | +2.20% |
| Aug 05, 2026 | $28.28 | $27.69 | $0.59 | 64,878.0 | -1.81% |
| Aug 04, 2026 | $28.26 | $27.38 | $0.88 | 97,475.0 | +2.54% |
| Aug 03, 2026 | $27.62 | $27.03 | $0.59 | 98,508.0 | -0.76% |
| Jul 31, 2026 | $27.84 | $27.11 | $0.73 | 69,842.0 | +2.10% |
| Jul 30, 2026 | $27.21 | $26.75 | $0.46 | 173,452.0 | +1.91% |
| Jul 29, 2026 | $27.52 | $26.64 | $0.885 | 135,800.0 | -0.97% |
| Jul 28, 2026 | $27.79 | $26.84 | $0.95 | 113,277.0 | -3.58% |
| Jul 27, 2026 | $28.79 | $27.79 | $1.00 | 143,323.0 | -0.46% |
| Jul 24, 2026 | $28.44 | $27.89 | $0.55 | 177,106.0 | +2.41% |
| Jul 23, 2026 | $28.22 | $27.38 | $0.845 | 68,656.0 | -1.30% |
| Jul 22, 2026 | $28.05 | $27.67 | $0.375 | 49,472.0 | +1.13% |
| Jul 21, 2026 | $27.52 | $26.50 | $1.02 | 98,857.0 | +2.20% |
| Jul 20, 2026 | $27.26 | $26.81 | $0.45 | 93,209.0 | -1.03% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.56 | $27.03 | $3.53 | 1,679,117.0 | +10.17% |
| Jul, 2026 | $28.79 | $25.69 | $3.10 | 5,036,759.0 | +3.09% |
| Jun, 2026 | $31.41 | $26.49 | $4.93 | 17,213,728.0 | -10.51% |
| May, 2026 | $32.87 | $29.72 | $3.15 | 9,706,070.0 | -6.73% |
| Apr, 2026 | $32.33 | $28.14 | $4.18 | 12,639,538.0 | +11.33% |
| Mar, 2026 | $30.35 | $26.34 | $4.01 | 10,559,299.0 | -0.07% |
| Feb, 2026 | $29.39 | $24.98 | $4.42 | 12,729,816.0 | +13.61% |
| Jan, 2026 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| Nov, 2025 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| Oct, 2025 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| Sep, 2025 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| Aug, 2025 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| Jul, 2025 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| Jun, 2025 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| May, 2025 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| Apr, 2025 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| Mar, 2025 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| Feb, 2025 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| Jan, 2025 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):