Get the Stockscreener App
29.36
1.31%
0.37
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of April 16, 2026, is $29.36.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 475.35% to $29.36 now.
- The 52-week high stock price for IEZ is $30.35, representing a 3.37% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for IEZ is $15.46, indicating a -47.35% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2025 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $29.41 | $28.89 | $0.52 | 102,343.0 | +1.24% |
| Apr 15, 2026 | $29.24 | $28.86 | $0.385 | 424,265.0 | +0.14% |
| Apr 14, 2026 | $29.48 | $28.86 | $0.62 | 306,178.0 | -2.39% |
| Apr 13, 2026 | $29.88 | $29.40 | $0.48 | 327,469.0 | +0.75% |
| Apr 10, 2026 | $29.77 | $29.34 | $0.435 | 185,588.0 | -0.51% |
| Apr 09, 2026 | $30.08 | $29.47 | $0.61 | 229,965.0 | +0.31% |
| Apr 08, 2026 | $29.60 | $28.36 | $1.24 | 469,476.0 | +1.27% |
| Apr 07, 2026 | $29.16 | $28.43 | $0.725 | 1,546,415.0 | +1.68% |
| Apr 06, 2026 | $28.79 | $28.41 | $0.38 | 295,491.0 | +0.39% |
| Apr 02, 2026 | $29.10 | $28.33 | $0.77 | 451,081.0 | +0.49% |
| Apr 01, 2026 | $28.96 | $28.14 | $0.815 | 805,028.0 | -1.90% |
| Mar 31, 2026 | $29.52 | $28.62 | $0.90 | 519,896.0 | +0.63% |
| Mar 30, 2026 | $30.35 | $28.69 | $1.66 | 608,455.0 | -3.49% |
| Mar 27, 2026 | $30.00 | $29.44 | $0.5599 | 383,906.0 | +0.88% |
| Mar 26, 2026 | $29.76 | $29.21 | $0.55 | 486,077.0 | +0.41% |
| Mar 25, 2026 | $29.62 | $29.17 | $0.45 | 221,215.0 | +0.58% |
| Mar 24, 2026 | $29.53 | $28.59 | $0.938 | 390,449.0 | +1.95% |
| Mar 23, 2026 | $28.93 | $27.78 | $1.15 | 336,100.0 | +3.42% |
| Mar 20, 2026 | $28.35 | $27.56 | $0.79 | 789,410.0 | -1.49% |
| Mar 19, 2026 | $28.31 | $27.10 | $1.21 | 605,049.0 | +3.15% |
| Mar 18, 2026 | $27.72 | $27.24 | $0.48 | 206,445.0 | -0.73% |
| Mar 17, 2026 | $27.70 | $26.91 | $0.79 | 289,467.0 | +3.15% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.08 | $28.14 | $1.93 | 5,143,299.0 | +1.38% |
| Mar, 2026 | $30.35 | $26.34 | $4.01 | 10,559,299.0 | -0.07% |
| Feb, 2026 | $29.39 | $24.98 | $4.42 | 12,729,816.0 | +13.61% |
| Jan, 2026 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| Nov, 2025 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| Oct, 2025 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| Sep, 2025 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| Aug, 2025 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| Jul, 2025 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| Jun, 2025 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| May, 2025 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| Apr, 2025 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| Mar, 2025 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| Feb, 2025 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| Jan, 2025 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
0.26%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):