Get the Stockscreener App
27.75
0.18%
0.05
After Hours:
27.73
-0.02
-0.07%
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of September 25, 2026, is $27.75.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 443.80% to $27.75 now.
- The 52-week high stock price for IEZ is $32.87, representing a 18.45% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for IEZ is $17.86, indicating a -35.66% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2025 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $27.95 | $27.52 | $0.43 | 417,587.0 | +0.18% |
| Sep 24, 2026 | $28.11 | $27.64 | $0.47 | 378,162.0 | -0.72% |
| Sep 23, 2026 | $28.15 | $27.82 | $0.325 | 298,861.0 | +0.00% |
| Sep 22, 2026 | $28.26 | $27.54 | $0.72 | 145,092.0 | -0.25% |
| Sep 21, 2026 | $28.23 | $27.63 | $0.60 | 155,521.0 | -0.32% |
| Sep 18, 2026 | $28.16 | $27.94 | $0.22 | 137,096.0 | -0.50% |
| Sep 17, 2026 | $28.45 | $28.11 | $0.34 | 119,349.0 | +0.14% |
| Sep 16, 2026 | $28.85 | $27.75 | $1.11 | 255,236.0 | -2.56% |
| Sep 15, 2026 | $28.91 | $28.40 | $0.51 | 438,697.0 | +1.76% |
| Sep 14, 2026 | $29.60 | $28.32 | $1.28 | 261,348.0 | -4.57% |
| Sep 11, 2026 | $30.12 | $29.42 | $0.6978 | 372,111.0 | -0.10% |
| Sep 10, 2026 | $30.73 | $29.63 | $1.10 | 215,275.0 | -2.65% |
| Sep 09, 2026 | $31.43 | $30.57 | $0.855 | 161,584.0 | +0.00% |
| Sep 08, 2026 | $31.11 | $30.59 | $0.515 | 70,215.0 | +0.16% |
| Sep 04, 2026 | $30.57 | $30.22 | $0.355 | 103,543.0 | -0.42% |
| Sep 03, 2026 | $31.30 | $30.67 | $0.63 | 166,307.0 | -1.45% |
| Sep 02, 2026 | $31.25 | $30.13 | $1.12 | 254,909.0 | +2.27% |
| Sep 01, 2026 | $30.88 | $30.41 | $0.47 | 232,496.0 | -0.75% |
| Aug 31, 2026 | $30.93 | $30.15 | $0.78 | 171,550.0 | +2.47% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.43 | $27.52 | $3.91 | 4,600,976.0 | -9.52% |
| Aug, 2026 | $30.93 | $27.03 | $3.90 | 3,127,493.0 | +10.60% |
| Jul, 2026 | $28.79 | $25.69 | $3.10 | 5,036,759.0 | +3.09% |
| Jun, 2026 | $31.41 | $26.49 | $4.93 | 17,213,728.0 | -10.51% |
| May, 2026 | $32.87 | $29.72 | $3.15 | 9,706,070.0 | -6.73% |
| Apr, 2026 | $32.33 | $28.14 | $4.18 | 12,639,538.0 | +11.33% |
| Mar, 2026 | $30.35 | $26.34 | $4.01 | 10,559,299.0 | -0.07% |
| Feb, 2026 | $29.39 | $24.98 | $4.42 | 12,729,816.0 | +13.61% |
| Jan, 2026 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| Nov, 2025 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| Oct, 2025 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| Sep, 2025 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| Aug, 2025 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| Jul, 2025 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| Jun, 2025 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| May, 2025 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| Apr, 2025 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| Mar, 2025 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| Feb, 2025 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| Jan, 2025 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):