Ishares U S Oil Equipment Services Etf (IEZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History

The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of May 27, 2026, is $30.56.

Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 498.86% to $30.56 now.
The 52-week high stock price for IEZ is $32.87, representing a 7.56% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for IEZ is $16.11, indicating a -47.28% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2025 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.

The table below shows more information about IEZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$31.34	$30.44	$0.90	150,966.0	-4.23%
May 26, 2026	$32.53	$31.69	$0.84	368,113.0	+0.06%
May 22, 2026	$32.03	$31.39	$0.645	349,408.0	+0.03%
May 21, 2026	$32.50	$31.76	$0.74	122,632.0	-1.51%
May 20, 2026	$32.87	$32.10	$0.77	299,530.0	+0.31%
May 19, 2026	$32.61	$32.03	$0.58	268,265.0	-0.80%
May 18, 2026	$32.57	$31.39	$1.18	575,859.0	+3.24%
May 15, 2026	$31.56	$31.29	$0.27	1,121,545.0	-0.13%
May 14, 2026	$31.67	$31.26	$0.41	165,391.0	+0.57%
May 13, 2026	$31.58	$31.01	$0.57	142,176.0	-0.10%
May 12, 2026	$31.53	$30.76	$0.77	233,577.0	+1.39%
May 11, 2026	$31.05	$30.47	$0.58	223,366.0	+2.21%
May 08, 2026	$30.60	$30.04	$0.56	425,321.0	+0.56%
May 07, 2026	$30.82	$29.72	$1.10	407,787.0	-3.40%
May 06, 2026	$31.45	$30.75	$0.70	1,855,254.0	-1.70%
May 05, 2026	$32.13	$31.63	$0.50	345,975.0	-0.53%
May 04, 2026	$32.03	$31.66	$0.375	1,443,439.0	-0.34%
May 01, 2026	$32.19	$31.68	$0.51	193,767.0	-0.65%
Apr 30, 2026	$32.33	$31.63	$0.695	1,667,904.0	+0.78%
Apr 29, 2026	$32.09	$31.69	$0.395	1,304,412.0	+0.98%
Apr 28, 2026	$32.10	$31.57	$0.53	372,752.0	+0.25%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.87	$29.72	$3.15	8,692,371.0	-5.15%
Apr, 2026	$32.33	$28.14	$4.18	12,639,538.0	+11.33%
Mar, 2026	$30.35	$26.34	$4.01	10,559,299.0	-0.07%
Feb, 2026	$29.39	$24.98	$4.42	12,729,816.0	+13.61%
Jan, 2026	$26.32	$20.79	$5.53	8,663,011.0	+22.18%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.26	$20.23	$2.03	2,490,674.0	+0.67%
Nov, 2025	$21.37	$19.67	$1.70	2,942,801.0	+1.90%
Oct, 2025	$20.97	$17.86	$3.11	3,148,494.0	+6.22%
Sep, 2025	$20.06	$18.49	$1.57	3,330,039.0	+1.18%
Aug, 2025	$19.17	$17.24	$1.93	2,413,206.0	+5.33%
Jul, 2025	$19.04	$16.78	$2.26	8,361,480.0	+6.66%
Jun, 2025	$18.34	$16.21	$2.13	6,578,655.0	+4.56%
May, 2025	$17.66	$15.63	$2.03	4,367,511.0	+3.51%
Apr, 2025	$19.90	$14.41	$5.49	4,666,444.0	-19.59%
Mar, 2025	$20.15	$18.17	$1.98	2,294,631.0	-2.21%
Feb, 2025	$21.46	$19.45	$2.01	2,486,444.0	-3.30%
Jan, 2025	$22.41	$19.93	$2.48	3,966,511.0	+4.09%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.91	$18.75	$3.16	3,220,681.0	-10.19%
Nov, 2024	$22.34	$19.31	$3.03	2,928,933.0	+11.18%
Oct, 2024	$21.62	$19.30	$2.32	1,838,465.0	-2.49%
Sep, 2024	$21.32	$18.63	$2.69	2,980,825.0	-5.33%
Aug, 2024	$23.80	$20.57	$3.23	3,052,619.0	-10.82%
Jul, 2024	$23.96	$21.37	$2.59	3,169,560.0	+6.85%
Jun, 2024	$22.73	$20.63	$2.10	6,720,243.0	-1.85%
May, 2024	$23.58	$21.70	$1.88	2,121,050.0	+2.35%
Apr, 2024	$24.85	$22.16	$2.70	3,117,147.0	-6.26%
Mar, 2024	$23.86	$21.04	$2.82	4,492,730.0	+13.65%
Feb, 2024	$21.28	$19.64	$1.64	7,666,238.0	+1.76%
Jan, 2024	$22.25	$19.73	$2.52	5,905,372.0	-6.71%