Get the Stockscreener App
17.86
5.55%
-1.05
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of October 10, 2025, is $17.86.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 249.99% to $17.86 now.
- The 52-week high stock price for IEZ is $22.41, representing a 25.48% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for IEZ is $14.41, indicating a -19.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2024 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $18.79 | $17.86 | $0.935 | 69,162.0 | -5.55% |
| Oct 09, 2025 | $19.44 | $18.80 | $0.64 | 68,339.0 | -1.77% |
| Oct 08, 2025 | $19.46 | $19.15 | $0.31 | 90,026.0 | -0.67% |
| Oct 07, 2025 | $19.59 | $19.19 | $0.40 | 65,546.0 | -0.41% |
| Oct 06, 2025 | $19.59 | $19.37 | $0.22 | 66,043.0 | +0.78% |
| Oct 03, 2025 | $19.49 | $19.29 | $0.20 | 43,345.0 | +0.73% |
| Oct 02, 2025 | $19.56 | $19.13 | $0.43 | 103,861.0 | -1.89% |
| Oct 01, 2025 | $19.60 | $19.16 | $0.44 | 74,512.0 | +1.30% |
| Sep 30, 2025 | $19.47 | $18.97 | $0.50 | 351,526.0 | -1.93% |
| Sep 29, 2025 | $19.86 | $19.47 | $0.39 | 110,127.0 | -1.23% |
| Sep 26, 2025 | $20.06 | $19.73 | $0.33 | 196,854.0 | +1.56% |
| Sep 25, 2025 | $19.67 | $19.34 | $0.33 | 124,990.0 | +0.10% |
| Sep 24, 2025 | $19.84 | $19.55 | $0.29 | 142,043.0 | +0.93% |
| Sep 23, 2025 | $19.82 | $18.96 | $0.86 | 407,117.0 | +3.03% |
| Sep 22, 2025 | $18.96 | $18.53 | $0.43 | 75,449.0 | +0.00% |
| Sep 19, 2025 | $19.02 | $18.67 | $0.35 | 168,899.0 | -1.26% |
| Sep 18, 2025 | $19.13 | $18.77 | $0.36 | 173,475.0 | +1.01% |
| Sep 17, 2025 | $19.35 | $18.74 | $0.6135 | 148,519.0 | -1.31% |
| Sep 16, 2025 | $19.20 | $18.81 | $0.39 | 151,084.0 | +1.35% |
| Sep 15, 2025 | $19.31 | $18.88 | $0.43 | 89,998.0 | -0.97% |
| Sep 12, 2025 | $19.51 | $19.07 | $0.44 | 95,894.0 | -1.24% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $19.60 | $17.86 | $1.75 | 649,996.0 | -7.41% |
| Sep, 2025 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| Aug, 2025 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| Jul, 2025 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| Jun, 2025 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| May, 2025 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| Apr, 2025 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| Mar, 2025 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| Feb, 2025 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| Jan, 2025 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| Nov, 2023 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| Oct, 2023 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| Sep, 2023 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| Aug, 2023 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| Jul, 2023 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| Jun, 2023 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| May, 2023 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| Apr, 2023 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| Mar, 2023 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| Feb, 2023 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| Jan, 2023 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):