Get the Stockscreener App
27.91
0.75%
-0.21
After Hours:
27.91
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of March 04, 2026, is $27.91.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 446.93% to $27.91 now.
- The 52-week high stock price for IEZ is $29.39, representing a 5.32% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IEZ is $14.41, indicating a -48.37% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2025 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $28.30 | $27.65 | $0.65 | 772,513.0 | -0.75% |
| Mar 03, 2026 | $28.73 | $27.93 | $0.80 | 653,702.0 | -2.97% |
| Mar 02, 2026 | $29.57 | $28.43 | $1.14 | 586,390.0 | +0.03% |
| Feb 27, 2026 | $29.16 | $28.75 | $0.41 | 804,434.0 | +0.17% |
| Feb 26, 2026 | $29.11 | $28.47 | $0.64 | 1,398,222.0 | -0.41% |
| Feb 25, 2026 | $29.39 | $28.66 | $0.73 | 457,175.0 | -0.48% |
| Feb 24, 2026 | $29.22 | $28.50 | $0.725 | 913,182.0 | +1.96% |
| Feb 23, 2026 | $29.12 | $28.37 | $0.75 | 290,316.0 | +0.70% |
| Feb 20, 2026 | $28.62 | $27.96 | $0.66 | 1,517,058.0 | -0.35% |
| Feb 19, 2026 | $28.68 | $28.21 | $0.465 | 2,855,909.0 | +1.21% |
| Feb 18, 2026 | $28.25 | $27.90 | $0.345 | 213,338.0 | +2.55% |
| Feb 17, 2026 | $28.04 | $26.98 | $1.06 | 705,787.0 | -1.29% |
| Feb 13, 2026 | $28.12 | $27.21 | $0.9148 | 238,291.0 | +1.35% |
| Feb 12, 2026 | $28.12 | $27.08 | $1.04 | 489,641.0 | -1.75% |
| Feb 11, 2026 | $28.00 | $27.43 | $0.56 | 353,897.0 | +3.40% |
| Feb 10, 2026 | $27.44 | $26.78 | $0.66 | 275,004.0 | -1.28% |
| Feb 09, 2026 | $27.51 | $26.98 | $0.53 | 233,150.0 | +1.71% |
| Feb 06, 2026 | $27.11 | $26.07 | $1.04 | 263,206.0 | +3.98% |
| Feb 05, 2026 | $26.36 | $25.44 | $0.915 | 406,562.0 | -2.67% |
| Feb 04, 2026 | $26.71 | $26.16 | $0.55 | 463,821.0 | +1.68% |
| Feb 03, 2026 | $26.18 | $25.56 | $0.625 | 424,618.0 | +2.39% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.57 | $27.65 | $1.92 | 2,012,605.0 | -3.66% |
| Feb, 2026 | $29.39 | $24.98 | $4.42 | 12,729,816.0 | +13.61% |
| Jan, 2026 | $26.32 | $20.79 | $5.53 | 8,663,011.0 | +22.18% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.23 | $2.03 | 2,490,674.0 | +0.67% |
| Nov, 2025 | $21.37 | $19.67 | $1.70 | 2,942,801.0 | +1.90% |
| Oct, 2025 | $20.97 | $17.86 | $3.11 | 3,148,494.0 | +6.22% |
| Sep, 2025 | $20.06 | $18.49 | $1.57 | 3,330,039.0 | +1.18% |
| Aug, 2025 | $19.17 | $17.24 | $1.93 | 2,413,206.0 | +5.33% |
| Jul, 2025 | $19.04 | $16.78 | $2.26 | 8,361,480.0 | +6.66% |
| Jun, 2025 | $18.34 | $16.21 | $2.13 | 6,578,655.0 | +4.56% |
| May, 2025 | $17.66 | $15.63 | $2.03 | 4,367,511.0 | +3.51% |
| Apr, 2025 | $19.90 | $14.41 | $5.49 | 4,666,444.0 | -19.59% |
| Mar, 2025 | $20.15 | $18.17 | $1.98 | 2,294,631.0 | -2.21% |
| Feb, 2025 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| Jan, 2025 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):