loading

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History

The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of July 28, 2025, is $18.85.
  • Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
  • The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 269.39% to $18.85 now.
  • The 52-week high stock price for IEZ is $23.96, representing a 27.11% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for IEZ is $14.41, indicating a -23.55% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2024 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $19.00 $18.75 $0.25 25,273.0 +1.04%
Jul 25, 2025 $18.75 $18.55 $0.1992 134,925.0 -0.16%
Jul 24, 2025 $18.74 $18.35 $0.39 388,743.0 +1.25%
Jul 23, 2025 $18.50 $18.39 $0.105 123,769.0 +6.03%
Jul 22, 2025 $17.50 $17.12 $0.375 178,859.0 +1.63%
Jul 21, 2025 $17.40 $17.10 $0.30 162,438.0 -0.12%
Jul 18, 2025 $17.53 $17.03 $0.50 306,615.0 -1.10%
Jul 17, 2025 $17.38 $17.05 $0.325 221,044.0 +1.28%
Jul 16, 2025 $17.41 $17.02 $0.39 598,553.0 -1.38%
Jul 15, 2025 $17.87 $17.35 $0.52 321,924.0 -3.02%
Jul 14, 2025 $18.31 $17.84 $0.475 378,352.0 -2.77%
Jul 11, 2025 $18.52 $18.08 $0.44 225,493.0 +1.10%
Jul 10, 2025 $18.28 $17.79 $0.49 153,222.0 +1.00%
Jul 09, 2025 $18.29 $17.97 $0.32 637,116.0 -0.99%
Jul 08, 2025 $18.32 $17.47 $0.85 1,207,139.0 +4.35%
Jul 07, 2025 $17.82 $17.23 $0.595 647,128.0 -1.63%
Jul 03, 2025 $17.87 $17.70 $0.17 310,529.0 -0.56%
Jul 02, 2025 $17.86 $17.34 $0.52 317,843.0 +2.41%
Jul 01, 2025 $17.70 $16.78 $0.92 1,170,374.0 +2.71%
Jun 30, 2025 $17.16 $16.97 $0.19 264,634.0 -0.35%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.00 $16.78 $2.22 7,509,339.0 +11.17%
Jun, 2025 $18.34 $16.21 $2.13 6,578,655.0 +4.56%
May, 2025 $17.66 $15.63 $2.03 4,367,511.0 +3.51%
Apr, 2025 $19.90 $14.41 $5.49 4,666,444.0 -19.59%
Mar, 2025 $20.15 $18.17 $1.98 2,294,631.0 -2.21%
Feb, 2025 $21.46 $19.45 $2.01 2,486,444.0 -3.30%
Jan, 2025 $22.41 $19.93 $2.48 3,966,511.0 +4.09%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.91 $18.75 $3.16 3,220,681.0 -10.19%
Nov, 2024 $22.34 $19.31 $3.03 2,928,933.0 +11.18%
Oct, 2024 $21.62 $19.30 $2.32 1,838,465.0 -2.49%
Sep, 2024 $21.32 $18.63 $2.69 2,980,825.0 -5.33%
Aug, 2024 $23.80 $20.57 $3.23 3,052,619.0 -10.82%
Jul, 2024 $23.96 $21.37 $2.59 3,169,560.0 +6.85%
Jun, 2024 $22.73 $20.63 $2.10 6,720,243.0 -1.85%
May, 2024 $23.58 $21.70 $1.88 2,121,050.0 +2.35%
Apr, 2024 $24.85 $22.16 $2.70 3,117,147.0 -6.26%
Mar, 2024 $23.86 $21.04 $2.82 4,492,730.0 +13.65%
Feb, 2024 $21.28 $19.64 $1.64 7,666,238.0 +1.76%
Jan, 2024 $22.25 $19.73 $2.52 5,905,372.0 -6.71%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.71 $20.23 $2.48 5,837,152.0 +0.92%
Nov, 2023 $23.66 $21.18 $2.48 6,604,096.0 -3.89%
Oct, 2023 $24.57 $22.20 $2.37 5,728,579.0 -5.99%
Sep, 2023 $25.53 $23.97 $1.56 10,633,476.0 +0.33%
Aug, 2023 $24.51 $22.82 $1.69 3,564,643.0 +0.13%
Jul, 2023 $24.00 $19.74 $4.26 3,200,576.0 +18.94%
Jun, 2023 $20.30 $17.24 $3.06 2,790,963.0 +16.84%
May, 2023 $19.29 $17.18 $2.11 3,032,806.0 -10.41%
Apr, 2023 $20.87 $18.48 $2.39 4,817,903.0 -0.52%
Mar, 2023 $23.14 $17.39 $5.75 17,475,288.0 -10.93%
Feb, 2023 $23.27 $20.56 $2.71 5,898,800.0 -5.53%
Jan, 2023 $23.40 $19.82 $3.58 6,544,395.0 +8.30%
exchange_traded_fund VTV
$180.16
price down icon 0.27%
exchange_traded_fund VUG
$455.86
price up icon 0.36%
exchange_traded_fund IJH
$64.33
price down icon 0.07%
exchange_traded_fund EFA
$89.52
price down icon 1.37%
exchange_traded_fund IWF
$441.46
price up icon 0.33%
exchange_traded_fund QQQ
$568.37
price up icon 0.37%
Cap:     |  Volume (24h):