Get the Stockscreener App
20.70
2.91%
-0.62
Pre-market:
21.00
0.30
+1.45%
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History
The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of February 06, 2025, is $20.70.
- Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
- The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 305.64% to $20.70 now.
- The 52-week high stock price for IEZ is $24.85, representing a 20.05% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for IEZ is $18.63, indicating a -10.00% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2024 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $21.46 | $20.50 | $0.955 | 194,835.0 | -2.91% |
| Feb 05, 2025 | $21.34 | $21.08 | $0.26 | 112,811.0 | +0.99% |
| Feb 04, 2025 | $21.15 | $20.40 | $0.75 | 107,643.0 | +2.18% |
| Feb 03, 2025 | $20.84 | $20.30 | $0.54 | 196,478.0 | +0.19% |
| Jan 31, 2025 | $21.00 | $20.50 | $0.505 | 250,239.0 | -0.82% |
| Jan 30, 2025 | $20.92 | $20.57 | $0.35 | 450,380.0 | +0.92% |
| Jan 29, 2025 | $20.88 | $20.50 | $0.38 | 56,151.0 | -0.39% |
| Jan 28, 2025 | $21.07 | $20.54 | $0.53 | 77,096.0 | -1.38% |
| Jan 27, 2025 | $21.46 | $20.92 | $0.54 | 108,994.0 | -2.37% |
| Jan 24, 2025 | $21.65 | $21.38 | $0.27 | 122,668.0 | -0.23% |
| Jan 23, 2025 | $21.69 | $21.43 | $0.26 | 166,984.0 | +0.05% |
| Jan 22, 2025 | $22.07 | $21.51 | $0.56 | 125,008.0 | -3.06% |
| Jan 21, 2025 | $22.32 | $21.95 | $0.369 | 279,914.0 | +0.36% |
| Jan 17, 2025 | $22.41 | $21.86 | $0.55 | 245,667.0 | +2.08% |
| Jan 16, 2025 | $21.75 | $21.33 | $0.4215 | 152,287.0 | +0.46% |
| Jan 15, 2025 | $21.65 | $21.23 | $0.415 | 71,356.0 | +2.18% |
| Jan 14, 2025 | $21.12 | $20.75 | $0.37 | 95,019.0 | +1.05% |
| Jan 13, 2025 | $20.96 | $20.46 | $0.505 | 172,392.0 | +2.43% |
| Jan 10, 2025 | $20.94 | $20.29 | $0.65 | 315,482.0 | -0.42% |
| Jan 08, 2025 | $20.56 | $20.30 | $0.2602 | 213,553.0 | -1.16% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.46 | $20.30 | $1.16 | 806,602.0 | +0.39% |
| Jan, 2025 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| Nov, 2024 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| Oct, 2024 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| Sep, 2024 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| Aug, 2024 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| Jul, 2024 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| Jun, 2024 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| May, 2024 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| Apr, 2024 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| Mar, 2024 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| Feb, 2024 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| Jan, 2024 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| Nov, 2023 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| Oct, 2023 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| Sep, 2023 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| Aug, 2023 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| Jul, 2023 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| Jun, 2023 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| May, 2023 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| Apr, 2023 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| Mar, 2023 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| Feb, 2023 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| Jan, 2023 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):