loading

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History

The historical daily chart and data for Ishares U S Oil Equipment Services Etf stock (IEZ), show that the latest closing stock price as of July 03, 2025, is $17.75.
  • Ishares U S Oil Equipment Services Etf all-time high stock price is $77.98, occurred on July 01, 2014.
  • The lowest Ishares U S Oil Equipment Services Etf stock price recorded was $5.103 on March 18, 2020. Since then, Ishares U S Oil Equipment Services Etf's stock price has risen over 247.83% to $17.75 now.
  • The 52-week high stock price for IEZ is $23.96, representing a 34.99% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for IEZ is $14.41, indicating a -18.82% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares U S Oil Equipment Services Etf (IEZ) stock in the beginning of 2024 was $13.71. The stock closed the year at $21.20, a gain of over 54.63% for the year.
The table below shows more information about IEZ historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $17.87 $17.70 $0.17 310,529.0 -0.56%
Jul 02, 2025 $17.86 $17.34 $0.52 317,843.0 +2.41%
Jul 01, 2025 $17.70 $16.78 $0.92 1,170,374.0 +2.71%
Jun 30, 2025 $17.16 $16.97 $0.19 264,634.0 -0.35%
Jun 27, 2025 $17.21 $16.90 $0.31 293,406.0 -0.41%
Jun 26, 2025 $17.15 $16.79 $0.36 461,956.0 +1.91%
Jun 25, 2025 $16.99 $16.73 $0.26 359,579.0 -1.18%
Jun 24, 2025 $17.16 $16.86 $0.305 552,879.0 -0.41%
Jun 23, 2025 $17.98 $16.98 $1.00 509,942.0 -4.27%
Jun 20, 2025 $18.02 $17.77 $0.25 209,481.0 -0.67%
Jun 18, 2025 $18.24 $17.90 $0.34 295,597.0 -1.05%
Jun 17, 2025 $18.34 $18.09 $0.2435 278,407.0 +0.78%
Jun 16, 2025 $18.17 $17.77 $0.40 227,682.0 -1.21%
Jun 13, 2025 $18.34 $17.89 $0.45 451,320.0 +1.51%
Jun 12, 2025 $17.94 $17.73 $0.21 311,169.0 -0.33%
Jun 11, 2025 $18.07 $17.68 $0.39 397,017.0 +1.01%
Jun 10, 2025 $17.97 $17.49 $0.48 211,386.0 +2.89%
Jun 09, 2025 $17.48 $17.20 $0.285 217,865.0 +1.23%
Jun 06, 2025 $17.18 $16.90 $0.28 163,521.0 +2.52%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Oil Equipment Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Oil Equipment Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.87 $16.78 $1.09 2,109,275.0 +4.60%
Jun, 2025 $18.34 $16.21 $2.13 6,578,655.0 +4.56%
May, 2025 $17.66 $15.63 $2.03 4,367,511.0 +3.51%
Apr, 2025 $19.90 $14.41 $5.49 4,666,444.0 -19.59%
Mar, 2025 $20.15 $18.17 $1.98 2,294,631.0 -2.21%
Feb, 2025 $21.46 $19.45 $2.01 2,486,444.0 -3.30%
Jan, 2025 $22.41 $19.93 $2.48 3,966,511.0 +4.09%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.91 $18.75 $3.16 3,220,681.0 -10.19%
Nov, 2024 $22.34 $19.31 $3.03 2,928,933.0 +11.18%
Oct, 2024 $21.62 $19.30 $2.32 1,838,465.0 -2.49%
Sep, 2024 $21.32 $18.63 $2.69 2,980,825.0 -5.33%
Aug, 2024 $23.80 $20.57 $3.23 3,052,619.0 -10.82%
Jul, 2024 $23.96 $21.37 $2.59 3,169,560.0 +6.85%
Jun, 2024 $22.73 $20.63 $2.10 6,720,243.0 -1.85%
May, 2024 $23.58 $21.70 $1.88 2,121,050.0 +2.35%
Apr, 2024 $24.85 $22.16 $2.70 3,117,147.0 -6.26%
Mar, 2024 $23.86 $21.04 $2.82 4,492,730.0 +13.65%
Feb, 2024 $21.28 $19.64 $1.64 7,666,238.0 +1.76%
Jan, 2024 $22.25 $19.73 $2.52 5,905,372.0 -6.71%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.71 $20.23 $2.48 5,837,152.0 +0.92%
Nov, 2023 $23.66 $21.18 $2.48 6,604,096.0 -3.89%
Oct, 2023 $24.57 $22.20 $2.37 5,728,579.0 -5.99%
Sep, 2023 $25.53 $23.97 $1.56 10,633,476.0 +0.33%
Aug, 2023 $24.51 $22.82 $1.69 3,564,643.0 +0.13%
Jul, 2023 $24.00 $19.74 $4.26 3,200,576.0 +18.94%
Jun, 2023 $20.30 $17.24 $3.06 2,790,963.0 +16.84%
May, 2023 $19.29 $17.18 $2.11 3,032,806.0 -10.41%
Apr, 2023 $20.87 $18.48 $2.39 4,817,903.0 -0.52%
Mar, 2023 $23.14 $17.39 $5.75 17,475,288.0 -10.93%
Feb, 2023 $23.27 $20.56 $2.71 5,898,800.0 -5.53%
Jan, 2023 $23.40 $19.82 $3.58 6,544,395.0 +8.30%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):