Ishares Europe Etf (IEV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Europe Etf Stock (IEV) Price History

The historical daily chart and data for Ishares Europe Etf stock (IEV), show that the latest closing stock price as of June 12, 2026, is $73.86.

Ishares Europe Etf all-time high stock price is $74.45, occurred on February 27, 2026.
The lowest Ishares Europe Etf stock price recorded was $29.71 on March 18, 2020. Since then, Ishares Europe Etf's stock price has risen over 148.60% to $73.86 now.
The 52-week high stock price for IEV is $74.45, representing a 0.80% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IEV is $60.72, indicating a -17.79% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Europe Etf (IEV) stock in the beginning of 2025 was $54.85. The stock closed the year at $45.29, a loss of over -17.43% for the year.

The table below shows more information about IEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$73.91	$73.22	$0.6899	39,382.0	+0.24%
Jun 11, 2026	$73.70	$71.93	$1.77	136,630.0	+3.25%
Jun 10, 2026	$72.29	$71.31	$0.9799	58,471.0	-1.24%
Jun 09, 2026	$73.07	$71.30	$1.77	84,687.0	+0.47%
Jun 08, 2026	$72.39	$71.86	$0.53	108,493.0	+0.49%
Jun 05, 2026	$72.86	$71.47	$1.39	255,720.0	-2.12%
Jun 04, 2026	$73.18	$72.78	$0.40	109,554.0	+1.15%
Jun 03, 2026	$72.71	$72.25	$0.455	105,135.0	-1.26%
Jun 02, 2026	$73.30	$72.93	$0.3696	115,545.0	+0.63%
Jun 01, 2026	$73.07	$72.18	$0.89	142,720.0	-0.49%
May 29, 2026	$73.73	$73.10	$0.63	116,997.0	-0.07%
May 28, 2026	$73.39	$72.66	$0.7285	98,098.0	-0.38%
May 27, 2026	$73.66	$73.25	$0.41	113,162.0	-0.10%
May 26, 2026	$73.84	$73.25	$0.59	106,803.0	+1.09%
May 22, 2026	$73.02	$72.62	$0.40	262,515.0	-0.35%
May 21, 2026	$73.16	$71.86	$1.30	153,802.0	+0.82%
May 20, 2026	$72.89	$71.38	$1.51	87,655.0	+1.77%
May 19, 2026	$71.47	$71.01	$0.465	107,330.0	-0.57%
May 18, 2026	$71.60	$70.91	$0.69	366,391.0	+1.48%

Ishares Europe Etf Stock (IEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Europe Etf Stock (IEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$73.91	$71.30	$2.61	1,195,719.0	+1.03%
May, 2026	$73.84	$70.13	$3.71	3,320,174.0	+1.98%
Apr, 2026	$73.68	$67.45	$6.23	3,657,885.0	+5.52%
Mar, 2026	$72.77	$64.97	$7.79	6,246,291.0	-8.06%
Feb, 2026	$74.45	$71.09	$3.36	5,009,283.0	+3.03%
Jan, 2026	$73.00	$69.10	$3.90	5,689,782.0	+4.56%

Ishares Europe Etf Stock (IEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.16	$66.71	$2.45	3,382,994.0	+2.81%
Nov, 2025	$67.94	$64.17	$3.77	3,847,313.0	+1.64%
Oct, 2025	$67.08	$64.98	$2.10	12,250,501.0	+0.66%
Sep, 2025	$65.56	$62.75	$2.81	5,296,878.0	+2.25%
Aug, 2025	$65.53	$60.97	$4.56	6,089,388.0	+3.78%
Jul, 2025	$64.91	$61.60	$3.31	8,587,379.0	-2.43%
Jun, 2025	$64.61	$60.72	$3.89	10,177,678.0	-0.02%
May, 2025	$63.75	$59.92	$3.83	9,101,155.0	+4.93%
Apr, 2025	$60.43	$51.30	$9.13	10,711,826.0	+3.59%
Mar, 2025	$60.78	$57.72	$3.06	10,479,273.0	+0.31%
Feb, 2025	$58.86	$54.20	$4.66	7,381,475.0	+4.75%
Jan, 2025	$56.14	$51.51	$4.63	4,561,462.0	+6.40%

Ishares Europe Etf Stock (IEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.34	$51.38	$3.96	3,886,329.0	-3.54%
Nov, 2024	$55.77	$52.57	$3.20	5,861,817.0	-1.80%
Oct, 2024	$58.13	$54.64	$3.49	2,880,227.0	-5.66%
Sep, 2024	$59.06	$55.56	$3.50	3,882,441.0	+0.14%
Aug, 2024	$58.30	$52.75	$5.55	6,790,126.0	+4.06%
Jul, 2024	$57.08	$54.56	$2.52	4,196,214.0	+2.12%
Jun, 2024	$58.38	$54.31	$4.06	5,296,991.0	-4.90%
May, 2024	$58.09	$54.08	$4.02	6,050,106.0	+5.94%
Apr, 2024	$55.90	$53.15	$2.75	6,800,769.0	-2.37%
Mar, 2024	$55.82	$53.54	$2.28	6,039,350.0	+3.71%
Feb, 2024	$53.98	$51.40	$2.59	6,410,345.0	+2.50%
Jan, 2024	$53.06	$50.45	$2.61	6,768,481.0	-0.93%