63.02
price down icon0.66%   -0.39
after-market After Hours: 63.02
loading

Ishares Europe Etf Stock (IEV) Price History

The historical daily chart and data for Ishares Europe Etf stock (IEV), show that the latest closing stock price as of July 07, 2025, is $63.02.
  • Ishares Europe Etf all-time high stock price is $64.61, occurred on June 12, 2025.
  • The lowest Ishares Europe Etf stock price recorded was $29.71 on March 18, 2020. Since then, Ishares Europe Etf's stock price has risen over 112.12% to $63.02 now.
  • The 52-week high stock price for IEV is $64.61, representing a 2.52% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for IEV is $51.30, indicating a -18.60% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Europe Etf (IEV) stock in the beginning of 2024 was $54.85. The stock closed the year at $45.29, a loss of over -17.43% for the year.
The table below shows more information about IEV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $63.38 $62.87 $0.515 327,179.0 -0.62%
Jul 03, 2025 $63.55 $63.31 $0.24 219,819.0 -0.14%
Jul 02, 2025 $63.52 $62.91 $0.615 461,191.0 +0.43%
Jul 01, 2025 $63.31 $63.00 $0.31 290,263.0 -0.03%
Jun 30, 2025 $63.31 $62.82 $0.4908 772,861.0 +0.16%
Jun 27, 2025 $63.37 $62.88 $0.49 393,369.0 +0.91%
Jun 26, 2025 $62.60 $62.29 $0.315 334,578.0 +0.82%
Jun 25, 2025 $62.15 $61.90 $0.245 322,373.0 -0.75%
Jun 24, 2025 $62.62 $62.16 $0.46 537,986.0 +1.38%
Jun 23, 2025 $61.72 $60.72 $0.995 525,827.0 +0.82%
Jun 20, 2025 $61.70 $61.18 $0.5213 612,298.0 -0.63%
Jun 18, 2025 $61.94 $61.46 $0.475 402,772.0 -0.15%
Jun 17, 2025 $62.35 $61.59 $0.7551 1,586,259.0 -1.36%
Jun 16, 2025 $63.20 $62.52 $0.6849 1,362,750.0 -1.47%
Jun 13, 2025 $63.88 $63.35 $0.535 466,637.0 -1.76%
Jun 12, 2025 $64.61 $64.32 $0.29 207,131.0 +1.08%
Jun 11, 2025 $64.27 $63.87 $0.395 219,976.0 -0.13%
Jun 10, 2025 $64.21 $63.88 $0.33 250,436.0 +0.09%
Jun 09, 2025 $64.16 $63.70 $0.4599 192,079.0 -0.09%

Ishares Europe Etf Stock (IEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Europe Etf Stock (IEV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $63.55 $62.87 $0.685 1,298,452.0 -0.36%
Jun, 2025 $64.61 $60.72 $3.89 10,177,678.0 -0.02%
May, 2025 $63.75 $59.92 $3.83 9,101,155.0 +4.93%
Apr, 2025 $60.43 $51.30 $9.13 10,711,826.0 +3.59%
Mar, 2025 $60.78 $57.72 $3.06 10,479,273.0 +0.31%
Feb, 2025 $58.86 $54.20 $4.66 7,381,475.0 +4.75%
Jan, 2025 $56.14 $51.51 $4.63 4,561,462.0 +6.40%

Ishares Europe Etf Stock (IEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.34 $51.38 $3.96 3,886,329.0 -3.54%
Nov, 2024 $55.77 $52.57 $3.20 5,861,817.0 -1.80%
Oct, 2024 $58.13 $54.64 $3.49 2,880,227.0 -5.66%
Sep, 2024 $59.06 $55.56 $3.50 3,882,441.0 +0.14%
Aug, 2024 $58.30 $52.75 $5.55 6,790,126.0 +4.06%
Jul, 2024 $57.08 $54.56 $2.52 4,196,214.0 +2.12%
Jun, 2024 $58.38 $54.31 $4.06 5,296,991.0 -4.90%
May, 2024 $58.09 $54.08 $4.02 6,050,106.0 +5.94%
Apr, 2024 $55.90 $53.15 $2.75 6,800,769.0 -2.37%
Mar, 2024 $55.82 $53.54 $2.28 6,039,350.0 +3.71%
Feb, 2024 $53.98 $51.40 $2.59 6,410,345.0 +2.50%
Jan, 2024 $53.06 $50.45 $2.61 6,768,481.0 -0.93%

Ishares Europe Etf Stock (IEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.15 $50.63 $2.52 5,944,116.0 +4.38%
Nov, 2023 $50.91 $46.15 $4.76 6,517,573.0 +9.44%
Oct, 2023 $48.61 $45.43 $3.18 10,718,365.0 -3.06%
Sep, 2023 $50.23 $46.90 $3.33 6,613,180.0 -4.21%
Aug, 2023 $51.50 $48.57 $2.93 7,212,061.0 -3.80%
Jul, 2023 $52.13 $48.52 $3.61 6,624,168.0 +2.49%
Jun, 2023 $51.19 $49.08 $2.11 6,262,689.0 +2.22%
May, 2023 $52.37 $49.09 $3.28 5,690,584.0 -5.20%
Apr, 2023 $52.34 $50.06 $2.28 6,337,761.0 +4.26%
Mar, 2023 $50.21 $45.92 $4.29 15,945,966.0 +2.90%
Feb, 2023 $50.35 $48.24 $2.11 5,017,650.0 -2.00%
Jan, 2023 $50.08 $45.66 $4.42 11,246,361.0 +9.52%
exchange_traded_fund VTV
$178.22
price down icon 0.82%
exchange_traded_fund VUG
$438.87
price down icon 0.76%
exchange_traded_fund IJH
$63.16
price down icon 0.99%
exchange_traded_fund EFA
$88.56
price down icon 1.08%
exchange_traded_fund IWF
$425.34
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):