Ishares Europe Etf (IEV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Europe Etf Stock (IEV) Price History

The historical daily chart and data for Ishares Europe Etf stock (IEV), show that the latest closing stock price as of July 07, 2026, is $73.47.

Ishares Europe Etf all-time high stock price is $74.45, occurred on February 27, 2026.
The lowest Ishares Europe Etf stock price recorded was $29.71 on March 18, 2020. Since then, Ishares Europe Etf's stock price has risen over 147.29% to $73.47 now.
The 52-week high stock price for IEV is $74.45, representing a 1.33% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IEV is $60.97, indicating a -17.01% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Europe Etf (IEV) stock in the beginning of 2025 was $54.85. The stock closed the year at $45.29, a loss of over -17.43% for the year.

The table below shows more information about IEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$73.90	$73.27	$0.63	27,888.0	-0.71%
Jul 06, 2026	$73.94	$73.44	$0.505	51,060.0	+0.41%
Jul 02, 2026	$73.90	$73.11	$0.7928	74,897.0	+1.98%
Jul 01, 2026	$72.34	$71.98	$0.3631	177,896.0	-0.93%
Jun 30, 2026	$72.87	$72.44	$0.43	53,022.0	+0.65%
Jun 29, 2026	$72.48	$71.66	$0.82	36,804.0	+0.86%
Jun 26, 2026	$72.03	$71.48	$0.5483	41,593.0	-0.57%
Jun 25, 2026	$72.45	$71.93	$0.52	85,344.0	+1.15%
Jun 24, 2026	$71.58	$71.14	$0.442	57,500.0	-0.14%
Jun 23, 2026	$71.84	$71.41	$0.43	72,297.0	-1.27%
Jun 22, 2026	$72.57	$72.23	$0.3432	78,877.0	-0.04%
Jun 18, 2026	$72.53	$72.20	$0.325	122,846.0	+0.21%
Jun 17, 2026	$73.44	$72.04	$1.40	123,612.0	-0.59%
Jun 16, 2026	$73.18	$72.68	$0.50	72,545.0	+0.00%
Jun 15, 2026	$73.29	$72.58	$0.705	61,378.0	-1.60%
Jun 12, 2026	$73.91	$73.22	$0.6899	39,382.0	+0.24%
Jun 11, 2026	$73.70	$71.93	$1.77	136,630.0	+3.25%
Jun 10, 2026	$72.29	$71.31	$0.9799	58,471.0	-1.24%
Jun 09, 2026	$73.07	$71.30	$1.77	84,687.0	+0.47%

Ishares Europe Etf Stock (IEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Europe Etf Stock (IEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$73.94	$71.98	$1.97	331,741.0	+0.72%
Jun, 2026	$73.91	$71.14	$2.77	1,962,155.0	-0.36%
May, 2026	$73.84	$70.13	$3.71	3,320,174.0	+1.98%
Apr, 2026	$73.68	$67.45	$6.23	3,657,885.0	+5.52%
Mar, 2026	$72.77	$64.97	$7.79	6,246,291.0	-8.06%
Feb, 2026	$74.45	$71.09	$3.36	5,009,283.0	+3.03%
Jan, 2026	$73.00	$69.10	$3.90	5,689,782.0	+4.56%

Ishares Europe Etf Stock (IEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.16	$66.71	$2.45	3,382,994.0	+2.81%
Nov, 2025	$67.94	$64.17	$3.77	3,847,313.0	+1.64%
Oct, 2025	$67.08	$64.98	$2.10	12,250,501.0	+0.66%
Sep, 2025	$65.56	$62.75	$2.81	5,296,878.0	+2.25%
Aug, 2025	$65.53	$60.97	$4.56	6,089,388.0	+3.78%
Jul, 2025	$64.91	$61.60	$3.31	8,587,379.0	-2.43%
Jun, 2025	$64.61	$60.72	$3.89	10,177,678.0	-0.02%
May, 2025	$63.75	$59.92	$3.83	9,101,155.0	+4.93%
Apr, 2025	$60.43	$51.30	$9.13	10,711,826.0	+3.59%
Mar, 2025	$60.78	$57.72	$3.06	10,479,273.0	+0.31%
Feb, 2025	$58.86	$54.20	$4.66	7,381,475.0	+4.75%
Jan, 2025	$56.14	$51.51	$4.63	4,561,462.0	+6.40%

Ishares Europe Etf Stock (IEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.34	$51.38	$3.96	3,886,329.0	-3.54%
Nov, 2024	$55.77	$52.57	$3.20	5,861,817.0	-1.80%
Oct, 2024	$58.13	$54.64	$3.49	2,880,227.0	-5.66%
Sep, 2024	$59.06	$55.56	$3.50	3,882,441.0	+0.14%
Aug, 2024	$58.30	$52.75	$5.55	6,790,126.0	+4.06%
Jul, 2024	$57.08	$54.56	$2.52	4,196,214.0	+2.12%
Jun, 2024	$58.38	$54.31	$4.06	5,296,991.0	-4.90%
May, 2024	$58.09	$54.08	$4.02	6,050,106.0	+5.94%
Apr, 2024	$55.90	$53.15	$2.75	6,800,769.0	-2.37%
Mar, 2024	$55.82	$53.54	$2.28	6,039,350.0	+3.71%
Feb, 2024	$53.98	$51.40	$2.59	6,410,345.0	+2.50%
Jan, 2024	$53.06	$50.45	$2.61	6,768,481.0	-0.93%