Get the Stockscreener App
40.32
3.49%
-1.4583
After Hours:
40.32
-0.0036
-0.01%
Bitwise Ethereum Option Income Strategy Etf Stock (IETH) Price History
The historical daily chart and data for Bitwise Ethereum Option Income Strategy Etf stock (IETH), show that the latest closing stock price as of November 11, 2025, is $40.32.
- Bitwise Ethereum Option Income Strategy Etf all-time high stock price is $53.32, occurred on October 06, 2025.
- The lowest Bitwise Ethereum Option Income Strategy Etf stock price recorded was $37.50 on November 04, 2025. Since then, Bitwise Ethereum Option Income Strategy Etf's stock price has risen over 7.52% to $40.32 now.
- The 52-week high stock price for IETH is $53.32, representing a 32.24% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for IETH is $37.50, indicating a -7.00% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about IETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 11, 2025 | $40.32 | $40.32 | $0.00 | 75.00 | -3.49% |
| Nov 10, 2025 | $41.78 | $41.33 | $0.4519 | 227.0 | +2.88% |
| Nov 07, 2025 | $40.61 | $37.64 | $2.97 | 1,700.0 | +4.83% |
| Nov 06, 2025 | $39.20 | $38.74 | $0.4593 | 278.0 | -3.94% |
| Nov 05, 2025 | $40.33 | $39.51 | $0.8213 | 2,280.0 | +7.54% |
| Nov 04, 2025 | $41.21 | $37.50 | $3.71 | 540.0 | -10.10% |
| Nov 03, 2025 | $43.10 | $41.71 | $1.39 | 786.0 | -9.22% |
| Oct 31, 2025 | $45.95 | $45.42 | $0.528 | 663.0 | +5.28% |
| Oct 30, 2025 | $44.70 | $43.65 | $1.06 | 1,518.0 | -5.21% |
| Oct 29, 2025 | $47.08 | $46.05 | $1.03 | 519.0 | -3.04% |
| Oct 28, 2025 | $48.71 | $47.49 | $1.22 | 1,233.0 | -3.15% |
| Oct 27, 2025 | $49.35 | $48.70 | $0.65 | 5,144.0 | +6.81% |
| Oct 24, 2025 | $45.97 | $45.87 | $0.0986 | 2,512.0 | +2.24% |
| Oct 23, 2025 | $44.99 | $44.90 | $0.0877 | 1,679.0 | +2.06% |
| Oct 22, 2025 | $44.00 | $44.00 | $0.00 | 80.00 | -4.97% |
| Oct 21, 2025 | $46.36 | $46.30 | $0.0618 | 419.0 | +0.44% |
| Oct 20, 2025 | $46.45 | $46.10 | $0.3538 | 366.0 | +3.85% |
| Oct 17, 2025 | $44.58 | $43.83 | $0.7532 | 481.0 | -1.52% |
| Oct 16, 2025 | $45.07 | $45.07 | $0.00 | 138.0 | -2.87% |
| Oct 15, 2025 | $46.85 | $46.41 | $0.443 | 214.0 | -4.01% |
| Oct 14, 2025 | $48.75 | $46.86 | $1.89 | 562.0 | -3.24% |
Bitwise Ethereum Option Income Strategy Etf Stock (IETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Ethereum Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Ethereum Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Ethereum Option Income Strategy Etf Stock (IETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.10 | $37.50 | $5.60 | 5,961.0 | -12.25% |
| Oct, 2025 | $53.32 | $43.65 | $9.68 | 22,375.0 | +0.00% |
0.82%
0.15%
Cap:
|
Volume (24h):