Get the Stockscreener App
89.25
0.68%
0.60
After Hours:
89.25
iShares U.S. Tech Independence Focused ETF Stock (IETC) Price History
The historical daily chart and data for iShares U.S. Tech Independence Focused ETF stock (IETC), show that the latest closing stock price as of June 06, 2025, is $89.25.
- iShares U.S. Tech Independence Focused ETF all-time high stock price is $90.19, occurred on January 24, 2025.
- The lowest iShares U.S. Tech Independence Focused ETF stock price recorded was $21.55 on December 24, 2018. Since then, iShares U.S. Tech Independence Focused ETF's stock price has risen over 314.15% to $89.25 now.
- The 52-week high stock price for IETC is $90.19, representing a 1.06% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for IETC is $64.06, indicating a -28.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares U.S. Tech Independence Focused ETF (IETC) stock in the beginning of 2024 was $61.56. The stock closed the year at $40.79, a loss of over -33.75% for the year.
The table below shows more information about IETC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $89.52 | $88.95 | $0.5679 | 39,794.0 | +0.68% |
| Jun 05, 2025 | $90.17 | $88.37 | $1.80 | 85,373.0 | -0.64% |
| Jun 04, 2025 | $89.40 | $88.49 | $0.9106 | 56,957.0 | +0.27% |
| Jun 03, 2025 | $89.03 | $88.00 | $1.03 | 96,581.0 | +1.13% |
| Jun 02, 2025 | $88.00 | $86.74 | $1.26 | 73,915.0 | +0.78% |
| May 30, 2025 | $87.45 | $85.57 | $1.88 | 66,857.0 | +0.44% |
| May 29, 2025 | $88.21 | $86.45 | $1.76 | 56,815.0 | +0.12% |
| May 28, 2025 | $87.43 | $86.62 | $0.8045 | 81,812.0 | -0.09% |
| May 27, 2025 | $87.05 | $86.20 | $0.845 | 47,184.0 | +1.92% |
| May 23, 2025 | $85.92 | $84.67 | $1.25 | 58,330.0 | -1.04% |
| May 22, 2025 | $86.84 | $85.78 | $1.06 | 46,539.0 | +0.49% |
| May 21, 2025 | $87.77 | $85.53 | $2.24 | 42,530.0 | -1.78% |
| May 20, 2025 | $87.37 | $86.75 | $0.62 | 159,333.0 | -0.31% |
| May 19, 2025 | $87.80 | $86.18 | $1.62 | 49,796.0 | -0.18% |
| May 16, 2025 | $87.77 | $87.00 | $0.77 | 39,433.0 | -0.02% |
| May 15, 2025 | $88.07 | $86.96 | $1.11 | 75,590.0 | -0.03% |
| May 14, 2025 | $88.12 | $87.26 | $0.8583 | 132,566.0 | +0.50% |
| May 13, 2025 | $87.84 | $85.51 | $2.33 | 523,495.0 | +2.52% |
| May 12, 2025 | $85.24 | $83.91 | $1.33 | 89,764.0 | +4.27% |
| May 09, 2025 | $82.33 | $81.30 | $1.03 | 35,983.0 | -0.21% |
| May 08, 2025 | $82.63 | $81.05 | $1.58 | 237,437.0 | +1.37% |
| May 07, 2025 | $80.98 | $79.53 | $1.45 | 41,803.0 | +1.20% |
iShares U.S. Tech Independence Focused ETF Stock (IETC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Tech Independence Focused ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IETC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Tech Independence Focused ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Tech Independence Focused ETF Stock (IETC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $90.17 | $86.74 | $3.43 | 392,414.0 | +2.22% |
| May, 2025 | $88.21 | $79.06 | $9.15 | 1,980,826.0 | +11.08% |
| Apr, 2025 | $78.81 | $64.06 | $14.75 | 1,296,494.0 | +4.88% |
| Mar, 2025 | $82.93 | $72.73 | $10.20 | 1,328,999.0 | -8.68% |
| Feb, 2025 | $90.19 | $80.11 | $10.08 | 1,291,879.0 | -5.61% |
| Jan, 2025 | $90.19 | $83.07 | $7.12 | 1,360,269.0 | +1.90% |
iShares U.S. Tech Independence Focused ETF Stock (IETC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.39 | $82.62 | $6.77 | 780,400.0 | +4.42% |
| Nov, 2024 | $84.34 | $78.65 | $5.69 | 437,709.0 | +5.42% |
| Oct, 2024 | $81.37 | $76.87 | $4.50 | 477,403.0 | -0.31% |
| Sep, 2024 | $79.35 | $71.35 | $8.00 | 269,326.0 | +3.60% |
| Aug, 2024 | $76.60 | $66.51 | $10.09 | 516,597.0 | +1.27% |
| Jul, 2024 | $77.72 | $72.14 | $5.58 | 331,655.0 | -0.64% |
| Jun, 2024 | $76.53 | $68.61 | $7.92 | 369,733.0 | +8.67% |
| May, 2024 | $72.24 | $65.90 | $6.34 | 566,489.0 | +3.84% |
| Apr, 2024 | $71.64 | $65.53 | $6.11 | 880,497.0 | -5.90% |
| Mar, 2024 | $72.00 | $69.22 | $2.78 | 950,480.0 | +1.87% |
| Feb, 2024 | $69.64 | $65.23 | $4.41 | 603,215.0 | +7.07% |
| Jan, 2024 | $66.75 | $59.95 | $6.80 | 631,878.0 | +4.07% |
iShares U.S. Tech Independence Focused ETF Stock (IETC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.81 | $58.63 | $4.18 | 322,205.0 | +5.05% |
| Nov, 2023 | $59.63 | $52.94 | $6.69 | 293,727.0 | +12.42% |
| Oct, 2023 | $55.86 | $51.34 | $4.52 | 284,830.0 | -0.79% |
| Sep, 2023 | $57.44 | $52.40 | $5.04 | 161,194.0 | -6.73% |
| Aug, 2023 | $57.21 | $53.26 | $3.95 | 253,694.0 | +0.47% |
| Jul, 2023 | $57.76 | $54.22 | $3.54 | 245,076.0 | +3.09% |
| Jun, 2023 | $55.97 | $51.92 | $4.05 | 288,181.0 | +5.88% |
| May, 2023 | $53.35 | $45.97 | $7.38 | 137,213.0 | +10.52% |
| Apr, 2023 | $47.29 | $45.48 | $1.81 | 176,074.0 | -0.16% |
| Mar, 2023 | $47.16 | $42.59 | $4.57 | 100,889.0 | +7.99% |
| Feb, 2023 | $46.26 | $43.34 | $2.92 | 113,037.0 | -1.00% |
| Jan, 2023 | $44.41 | $40.15 | $4.26 | 126,963.0 | +8.15% |
0.99%
Cap:
|
Volume (24h):