Get the Stockscreener App
26.02
0.99%
0.2545
After Hours:
26.00
-0.02
-0.08%
Lazard International Dynamic Equity Etf Stock (IEQ) Price History
The historical daily chart and data for Lazard International Dynamic Equity Etf stock (IEQ), show that the latest closing stock price as of May 27, 2025, is $26.02.
- Lazard International Dynamic Equity Etf all-time high stock price is $26.57, occurred on May 15, 2025.
- The lowest Lazard International Dynamic Equity Etf stock price recorded was $25.30 on May 14, 2025. Since then, Lazard International Dynamic Equity Etf's stock price has risen over 2.85% to $26.02 now.
- The 52-week high stock price for IEQ is $26.57, representing a 2.11% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for IEQ is $25.30, indicating a -2.77% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about IEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $26.06 | $26.00 | $0.06 | 996.0 | +0.99% |
| May 23, 2025 | $25.86 | $25.50 | $0.36 | 28,171.0 | +0.24% |
| May 22, 2025 | $25.70 | $25.67 | $0.0331 | 550.0 | +0.13% |
| May 21, 2025 | $25.95 | $25.67 | $0.28 | 2,816.0 | -0.50% |
| May 20, 2025 | $25.80 | $25.76 | $0.0394 | 2,835.0 | +0.61% |
| May 19, 2025 | $25.64 | $25.52 | $0.1182 | 830.0 | +0.74% |
| May 16, 2025 | $25.47 | $25.38 | $0.09 | 7,182.0 | +0.13% |
| May 15, 2025 | $26.57 | $25.30 | $1.27 | 27,841.0 | +0.46% |
Lazard International Dynamic Equity Etf Stock (IEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard International Dynamic Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard International Dynamic Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard International Dynamic Equity Etf Stock (IEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.57 | $25.30 | $1.27 | 75,972.0 | +0.00% |
1.53%
Cap:
|
Volume (24h):