Get the Stockscreener App
6.81
0.15%
-0.010
After Hours:
6.80
-0.010
-0.15%
Overview
News
Price History
Option Chain
Financials
Why IEP Down?
Discussions
Forecast
Stock Split
Dividend History
Icahn Enterprises L P Stock (IEP) Price History
The historical daily chart and data for Icahn Enterprises L P stock (IEP), adjusted for splits and dividends, show that the latest closing stock price as of September 01, 2026, is $6.81.
- Icahn Enterprises L P all-time high stock price is $118.81, occurred on March 07, 2014.
- The lowest Icahn Enterprises L P stock price recorded was $6.51 on August 20, 2026. Since then, Icahn Enterprises L P's stock price has risen over 4.61% to $6.81 now.
- The 52-week high stock price for IEP is $9.32, representing a 36.86% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for IEP is $6.51, indicating a -4.41% decrease from the current share price, occurred on August 20, 2026.
- The closing price of Icahn Enterprises L P (IEP) stock in the beginning of 2025 was $52.15. The stock closed the year at $50.65, a loss of over -2.88% for the year.
The table below shows more information about IEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $6.84 | $6.74 | $0.0964 | 475,929.0 | +0.15% |
| Aug 31, 2026 | $6.82 | $6.71 | $0.10 | 588,823.0 | +0.29% |
| Aug 28, 2026 | $6.80 | $6.71 | $0.09 | 485,104.0 | +0.74% |
| Aug 27, 2026 | $6.87 | $6.71 | $0.16 | 589,633.0 | -1.17% |
| Aug 26, 2026 | $6.83 | $6.60 | $0.23 | 748,941.0 | +2.56% |
| Aug 25, 2026 | $6.75 | $6.55 | $0.20 | 1,497,675.0 | -1.48% |
| Aug 24, 2026 | $6.79 | $6.66 | $0.13 | 1,572,090.0 | -0.74% |
| Aug 21, 2026 | $6.82 | $6.69 | $0.13 | 1,387,168.0 | +2.11% |
| Aug 20, 2026 | $6.68 | $6.51 | $0.175 | 2,439,233.0 | +0.00% |
| Aug 19, 2026 | $6.90 | $6.60 | $0.298 | 2,021,465.0 | -2.64% |
| Aug 18, 2026 | $7.04 | $6.79 | $0.25 | 2,628,678.0 | -3.94% |
| Aug 17, 2026 | $7.12 | $6.91 | $0.215 | 2,852,764.0 | -4.18% |
| Aug 14, 2026 | $7.55 | $7.40 | $0.1477 | 3,310,431.0 | -1.07% |
| Aug 13, 2026 | $7.57 | $7.48 | $0.09 | 1,349,330.0 | +0.00% |
| Aug 12, 2026 | $7.62 | $7.48 | $0.14 | 1,256,086.0 | -1.06% |
| Aug 11, 2026 | $7.59 | $7.43 | $0.16 | 1,036,777.0 | +2.02% |
| Aug 10, 2026 | $7.50 | $7.40 | $0.10 | 1,351,485.0 | -0.34% |
| Aug 07, 2026 | $7.69 | $7.41 | $0.285 | 1,717,750.0 | -2.29% |
| Aug 06, 2026 | $7.69 | $7.50 | $0.19 | 728,996.0 | +2.28% |
| Aug 05, 2026 | $7.56 | $7.29 | $0.275 | 2,527,796.0 | -3.49% |
| Aug 04, 2026 | $7.80 | $7.68 | $0.12 | 733,486.0 | -0.39% |
Icahn Enterprises L P Stock (IEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icahn Enterprises L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icahn Enterprises L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icahn Enterprises L P Stock (IEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.84 | $6.74 | $0.0964 | 475,929.0 | +0.00% |
| Aug, 2026 | $7.81 | $6.51 | $1.30 | 32,660,051.0 | -12.58% |
| Jul, 2026 | $7.86 | $7.18 | $0.68 | 13,234,896.0 | +8.04% |
| Jun, 2026 | $7.57 | $7.12 | $0.4499 | 16,569,995.0 | -3.09% |
| May, 2026 | $8.49 | $7.40 | $1.09 | 24,516,148.0 | -10.04% |
| Apr, 2026 | $8.32 | $7.52 | $0.7956 | 15,163,438.0 | +9.54% |
| Mar, 2026 | $8.37 | $7.43 | $0.94 | 25,743,580.0 | -6.33% |
| Feb, 2026 | $8.29 | $7.62 | $0.67 | 15,659,800.0 | +3.60% |
| Jan, 2026 | $8.19 | $7.38 | $0.81 | 17,675,631.0 | +3.05% |
Icahn Enterprises L P Stock (IEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.29 | $7.08 | $1.21 | 25,833,116.0 | -10.10% |
| Nov, 2025 | $9.32 | $7.60 | $1.72 | 26,286,366.0 | +0.74% |
| Oct, 2025 | $8.48 | $8.00 | $0.48 | 15,772,713.0 | -4.28% |
| Sep, 2025 | $8.50 | $8.08 | $0.4196 | 11,813,564.0 | -0.59% |
| Aug, 2025 | $9.52 | $8.21 | $1.31 | 17,126,227.0 | -7.23% |
| Jul, 2025 | $9.75 | $8.05 | $1.70 | 16,051,437.0 | +13.49% |
| Jun, 2025 | $8.75 | $7.93 | $0.82 | 14,186,120.0 | -3.07% |
| May, 2025 | $9.99 | $8.21 | $1.78 | 18,210,771.0 | -4.05% |
| Apr, 2025 | $9.14 | $7.27 | $1.87 | 14,993,038.0 | -4.53% |
| Mar, 2025 | $10.41 | $8.68 | $1.73 | 12,803,033.0 | -10.21% |
| Feb, 2025 | $10.74 | $9.36 | $1.38 | 12,019,057.0 | +3.59% |
| Jan, 2025 | $10.10 | $8.73 | $1.37 | 17,853,002.0 | +12.34% |
Icahn Enterprises L P Stock (IEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.15 | $8.79 | $2.36 | 27,084,676.0 | -19.95% |
| Nov, 2024 | $13.60 | $10.93 | $2.67 | 20,713,661.0 | -11.78% |
| Oct, 2024 | $15.65 | $12.30 | $3.35 | 20,298,127.0 | -7.10% |
| Sep, 2024 | $13.74 | $9.72 | $4.02 | 33,438,564.0 | +1.88% |
| Aug, 2024 | $17.93 | $12.70 | $5.23 | 32,045,114.0 | -24.82% |
| Jul, 2024 | $17.87 | $16.25 | $1.62 | 11,026,072.0 | +7.10% |
| Jun, 2024 | $16.99 | $15.53 | $1.46 | 10,752,132.0 | -0.18% |
| May, 2024 | $19.10 | $16.17 | $2.93 | 19,724,365.0 | -6.41% |
| Apr, 2024 | $17.86 | $16.53 | $1.32 | 9,831,457.0 | +3.70% |
| Mar, 2024 | $20.25 | $16.81 | $3.44 | 17,557,399.0 | -14.99% |
| Feb, 2024 | $22.59 | $18.22 | $4.37 | 15,977,975.0 | +9.64% |
| Jan, 2024 | $18.85 | $17.00 | $1.85 | 12,055,676.0 | +6.17% |
2.64%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):