Get the Stockscreener App
7.15
2.58%
0.18
After Hours:
7.12
-0.03
-0.42%
Overview
News
Price History
Option Chain
Financials
Why IEP Down?
Discussions
Forecast
Stock Split
Dividend History
Icahn Enterprises L P Stock (IEP) Price History
The historical daily chart and data for Icahn Enterprises L P stock (IEP), adjusted for splits and dividends, show that the latest closing stock price as of September 21, 2026, is $7.15.
- Icahn Enterprises L P all-time high stock price is $118.81, occurred on March 07, 2014.
- The lowest Icahn Enterprises L P stock price recorded was $6.51 on August 20, 2026. Since then, Icahn Enterprises L P's stock price has risen over 9.83% to $7.15 now.
- The 52-week high stock price for IEP is $9.32, representing a 30.35% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for IEP is $6.51, indicating a -8.95% decrease from the current share price, occurred on August 20, 2026.
- The closing price of Icahn Enterprises L P (IEP) stock in the beginning of 2025 was $52.15. The stock closed the year at $50.65, a loss of over -2.88% for the year.
The table below shows more information about IEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $7.22 | $7.00 | $0.23 | 1,457,731.0 | +2.58% |
| Sep 18, 2026 | $7.02 | $6.92 | $0.095 | 730,754.0 | -0.85% |
| Sep 17, 2026 | $7.05 | $6.93 | $0.12 | 431,356.0 | +1.01% |
| Sep 16, 2026 | $7.00 | $6.88 | $0.125 | 584,608.0 | -0.29% |
| Sep 15, 2026 | $7.12 | $6.96 | $0.16 | 586,830.0 | -0.99% |
| Sep 14, 2026 | $7.16 | $7.01 | $0.1532 | 854,019.0 | +0.71% |
| Sep 11, 2026 | $7.04 | $6.87 | $0.165 | 788,387.0 | +1.74% |
| Sep 10, 2026 | $6.88 | $6.80 | $0.08 | 723,075.0 | +0.73% |
| Sep 09, 2026 | $6.94 | $6.80 | $0.138 | 679,798.0 | -1.16% |
| Sep 08, 2026 | $6.95 | $6.82 | $0.13 | 662,645.0 | +1.32% |
| Sep 04, 2026 | $6.94 | $6.81 | $0.13 | 510,034.0 | -1.73% |
| Sep 03, 2026 | $6.95 | $6.79 | $0.165 | 672,824.0 | +2.06% |
| Sep 02, 2026 | $6.85 | $6.75 | $0.105 | 1,072,663.0 | -0.15% |
| Sep 01, 2026 | $6.84 | $6.74 | $0.0964 | 490,276.0 | +0.15% |
| Aug 31, 2026 | $6.82 | $6.71 | $0.10 | 588,823.0 | +0.29% |
| Aug 28, 2026 | $6.80 | $6.71 | $0.09 | 485,104.0 | +0.74% |
| Aug 27, 2026 | $6.87 | $6.71 | $0.16 | 589,633.0 | -1.17% |
| Aug 26, 2026 | $6.83 | $6.60 | $0.23 | 748,941.0 | +2.56% |
| Aug 25, 2026 | $6.75 | $6.55 | $0.20 | 1,497,675.0 | -1.48% |
| Aug 24, 2026 | $6.79 | $6.66 | $0.13 | 1,572,090.0 | -0.74% |
Icahn Enterprises L P Stock (IEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icahn Enterprises L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icahn Enterprises L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icahn Enterprises L P Stock (IEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.22 | $6.74 | $0.4814 | 11,702,731.0 | +5.15% |
| Aug, 2026 | $7.81 | $6.51 | $1.30 | 32,184,122.0 | -12.71% |
| Jul, 2026 | $7.86 | $7.18 | $0.68 | 13,234,896.0 | +8.04% |
| Jun, 2026 | $7.57 | $7.12 | $0.4499 | 16,569,995.0 | -3.09% |
| May, 2026 | $8.49 | $7.40 | $1.09 | 24,516,148.0 | -10.04% |
| Apr, 2026 | $8.32 | $7.52 | $0.7956 | 15,163,438.0 | +9.54% |
| Mar, 2026 | $8.37 | $7.43 | $0.94 | 25,743,580.0 | -6.33% |
| Feb, 2026 | $8.29 | $7.62 | $0.67 | 15,659,800.0 | +3.60% |
| Jan, 2026 | $8.19 | $7.38 | $0.81 | 17,675,631.0 | +3.05% |
Icahn Enterprises L P Stock (IEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.29 | $7.08 | $1.21 | 25,833,116.0 | -10.10% |
| Nov, 2025 | $9.32 | $7.60 | $1.72 | 26,286,366.0 | +0.74% |
| Oct, 2025 | $8.48 | $8.00 | $0.48 | 15,772,713.0 | -4.28% |
| Sep, 2025 | $8.50 | $8.08 | $0.4196 | 11,813,564.0 | -0.59% |
| Aug, 2025 | $9.52 | $8.21 | $1.31 | 17,126,227.0 | -7.23% |
| Jul, 2025 | $9.75 | $8.05 | $1.70 | 16,051,437.0 | +13.49% |
| Jun, 2025 | $8.75 | $7.93 | $0.82 | 14,186,120.0 | -3.07% |
| May, 2025 | $9.99 | $8.21 | $1.78 | 18,210,771.0 | -4.05% |
| Apr, 2025 | $9.14 | $7.27 | $1.87 | 14,993,038.0 | -4.53% |
| Mar, 2025 | $10.41 | $8.68 | $1.73 | 12,803,033.0 | -10.21% |
| Feb, 2025 | $10.74 | $9.36 | $1.38 | 12,019,057.0 | +3.59% |
| Jan, 2025 | $10.10 | $8.73 | $1.37 | 17,853,002.0 | +12.34% |
Icahn Enterprises L P Stock (IEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.15 | $8.79 | $2.36 | 27,084,676.0 | -19.95% |
| Nov, 2024 | $13.60 | $10.93 | $2.67 | 20,713,661.0 | -11.78% |
| Oct, 2024 | $15.65 | $12.30 | $3.35 | 20,298,127.0 | -7.10% |
| Sep, 2024 | $13.74 | $9.72 | $4.02 | 33,438,564.0 | +1.88% |
| Aug, 2024 | $17.93 | $12.70 | $5.23 | 32,045,114.0 | -24.82% |
| Jul, 2024 | $17.87 | $16.25 | $1.62 | 11,026,072.0 | +7.10% |
| Jun, 2024 | $16.99 | $15.53 | $1.46 | 10,752,132.0 | -0.18% |
| May, 2024 | $19.10 | $16.17 | $2.93 | 19,724,365.0 | -6.41% |
| Apr, 2024 | $17.86 | $16.53 | $1.32 | 9,831,457.0 | +3.70% |
| Mar, 2024 | $20.25 | $16.81 | $3.44 | 17,557,399.0 | -14.99% |
| Feb, 2024 | $22.59 | $18.22 | $4.37 | 15,977,975.0 | +9.64% |
| Jan, 2024 | $18.85 | $17.00 | $1.85 | 12,055,676.0 | +6.17% |
1.01%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):