Get the Stockscreener App
10.00
14.29%
1.25
IEH Corp. Stock (IEHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $8.00 | $8.00 | $0.00 | 500.0 | -8.57% |
| May 30, 2025 | $8.75 | $8.75 | $0.00 | 100.0 | +0.00% |
| May 29, 2025 | $8.75 | $8.72 | $0.025 | 1,410.0 | -4.99% |
| May 23, 2025 | $9.21 | $9.21 | $0.00 | 503.0 | -0.97% |
IEH Corp. Stock (IEHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IEH Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IEH Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
IEH Corp. Stock (IEHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.00 | $8.00 | $0.00 | 500.0 | -8.57% |
| May, 2025 | $10.00 | $7.80 | $2.20 | 11,775.0 | +2.94% |
| Apr, 2025 | $8.78 | $6.50 | $2.28 | 23,716.0 | +12.29% |
| Mar, 2025 | $8.45 | $7.30 | $1.15 | 7,268.0 | -3.44% |
| Feb, 2025 | $11.20 | $7.35 | $3.85 | 49,524.0 | -21.60% |
| Jan, 2025 | $11.25 | $9.00 | $2.25 | 26,570.0 | -6.98% |
IEH Corp. Stock (IEHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.50 | $9.00 | $2.50 | 19,710.0 | +7.50% |
| Nov, 2024 | $10.97 | $8.35 | $2.62 | 51,843.0 | +0.00% |
| Oct, 2024 | $10.75 | $7.95 | $2.80 | 26,069.0 | +1.01% |
| Sep, 2024 | $9.90 | $9.00 | $0.90 | 4,773.0 | +5.54% |
| Aug, 2024 | $9.40 | $6.50 | $2.90 | 27,244.0 | +33.05% |
| Jul, 2024 | $7.63 | $6.77 | $0.86 | 48,662.0 | -18.02% |
| Jun, 2024 | $9.50 | $6.50 | $3.00 | 19,696.0 | +16.22% |
| May, 2024 | $7.50 | $5.85 | $1.65 | 61,315.0 | +13.85% |
| Apr, 2024 | $6.50 | $5.20 | $1.30 | 11,408.0 | +8.33% |
| Mar, 2024 | $7.00 | $5.25 | $1.75 | 61,016.0 | +13.85% |
| Feb, 2024 | $7.25 | $5.20 | $2.05 | 173,026.0 | -25.25% |
| Jan, 2024 | $7.85 | $7.00 | $0.85 | 17,385.0 | -9.03% |
IEH Corp. Stock (IEHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.00 | $7.60 | $2.40 | 22,754.0 | -1.90% |
| Nov, 2023 | $8.50 | $7.80 | $0.70 | 9,087.0 | -4.82% |
| Oct, 2023 | $8.30 | $7.85 | $0.45 | 649.0 | +3.11% |
| Sep, 2023 | $8.05 | $7.85 | $0.20 | 3,070.0 | +2.55% |
| Aug, 2023 | $7.85 | $7.30 | $0.55 | 6,514.0 | +8.28% |
| Jul, 2023 | $8.65 | $7.25 | $1.40 | 14,651.0 | +0.69% |
| Jun, 2023 | $7.20 | $6.25 | $0.95 | 126,400.0 | +15.20% |
| May, 2023 | $6.25 | $5.75 | $0.50 | 81,769.0 | +0.00% |
| Apr, 2023 | $7.15 | $6.25 | $0.90 | 14,289.0 | -7.27% |
| Mar, 2023 | $10.00 | $6.55 | $3.45 | 16,821.0 | -16.06% |
| Feb, 2023 | $10.00 | $6.51 | $3.49 | 4,956.0 | +14.71% |
| Jan, 2023 | $7.00 | $6.20 | $0.80 | 9,930.0 | +7.69% |
5.71%
0.34%
Cap:
|
Volume (24h):