Get the Stockscreener App
7.23
4.48%
0.31
Ivanhoe Electric Inc Stock (IE) Price History
The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of December 20, 2024, is $7.23.
- Ivanhoe Electric Inc all-time high stock price is $16.75, occurred on August 07, 2023.
- The lowest Ivanhoe Electric Inc stock price recorded was $6.31 on September 06, 2024. Since then, Ivanhoe Electric Inc's stock price has risen over 14.58% to $7.23 now.
- The 52-week high stock price for IE is $12.98, representing a 79.53% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IE is $6.31, indicating a -12.72% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2023 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $7.25 | $6.89 | $0.365 | 1,302,750.0 | +4.48% |
| Dec 19, 2024 | $7.33 | $6.79 | $0.54 | 765,802.0 | -2.12% |
| Dec 18, 2024 | $8.00 | $7.00 | $1.00 | 643,429.0 | -8.30% |
| Dec 17, 2024 | $7.88 | $7.45 | $0.43 | 409,171.0 | -0.39% |
| Dec 16, 2024 | $8.00 | $7.49 | $0.51 | 525,974.0 | +0.52% |
| Dec 13, 2024 | $8.19 | $7.60 | $0.585 | 424,550.0 | -6.21% |
| Dec 12, 2024 | $8.60 | $8.16 | $0.4399 | 337,619.0 | -3.53% |
| Dec 11, 2024 | $8.84 | $8.51 | $0.33 | 526,582.0 | +0.12% |
| Dec 10, 2024 | $9.36 | $8.39 | $0.97 | 500,512.0 | -7.51% |
| Dec 09, 2024 | $9.76 | $8.69 | $1.07 | 429,722.0 | +3.61% |
| Dec 06, 2024 | $9.00 | $8.70 | $0.3007 | 761,368.0 | +0.23% |
| Dec 05, 2024 | $9.02 | $8.66 | $0.36 | 360,021.0 | -0.56% |
| Dec 04, 2024 | $9.23 | $8.66 | $0.575 | 730,952.0 | -1.87% |
| Dec 03, 2024 | $9.41 | $8.96 | $0.45 | 533,402.0 | -2.26% |
| Dec 02, 2024 | $9.57 | $9.18 | $0.39 | 327,129.0 | -2.42% |
| Nov 29, 2024 | $9.80 | $9.25 | $0.55 | 268,599.0 | +3.03% |
| Nov 27, 2024 | $9.23 | $8.71 | $0.52 | 361,846.0 | +5.61% |
| Nov 26, 2024 | $9.45 | $8.64 | $0.81 | 400,836.0 | -7.81% |
| Nov 25, 2024 | $9.69 | $9.21 | $0.475 | 697,203.0 | -1.15% |
| Nov 22, 2024 | $9.72 | $9.35 | $0.37 | 314,348.0 | +1.16% |
Ivanhoe Electric Inc Stock (IE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Electric Inc Stock (IE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.76 | $6.79 | $2.97 | 9,881,733.0 | -23.97% |
| Nov, 2024 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| Oct, 2024 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| Sep, 2024 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| Aug, 2024 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| Jul, 2024 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| Jun, 2024 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| May, 2024 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| Apr, 2024 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| Mar, 2024 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| Feb, 2024 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| Jan, 2024 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc Stock (IE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| Nov, 2023 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| Oct, 2023 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| Sep, 2023 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| Aug, 2023 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| Jul, 2023 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| Jun, 2023 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| May, 2023 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| Apr, 2023 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| Mar, 2023 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| Feb, 2023 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| Jan, 2023 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
Ivanhoe Electric Inc Stock (IE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.53 | $10.10 | $5.43 | 5,447,782.0 | +15.38% |
| Nov, 2022 | $12.65 | $9.50 | $3.15 | 3,281,906.0 | +0.67% |
| Oct, 2022 | $10.70 | $7.61 | $3.09 | 1,779,337.0 | +26.79% |
| Sep, 2022 | $11.53 | $7.78 | $3.75 | 5,741,905.0 | -14.33% |
| Aug, 2022 | $10.40 | $8.46 | $1.94 | 1,216,319.0 | +0.00% |
2.76%
Cap:
|
Volume (24h):