7.93
price up icon1.67%   0.13
after-market After Hours: 7.93
loading

Ivanhoe Electric Inc Stock (IE) Price History

The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of June 06, 2025, is $7.93.
  • Ivanhoe Electric Inc all-time high stock price is $16.75, occurred on August 07, 2023.
  • The lowest Ivanhoe Electric Inc stock price recorded was $4.50 on April 04, 2025. Since then, Ivanhoe Electric Inc's stock price has risen over 76.22% to $7.93 now.
  • The 52-week high stock price for IE is $12.13, representing a 52.96% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for IE is $4.50, indicating a -43.25% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2024 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $8.08 $7.78 $0.30 453,462.0 +1.67%
Jun 05, 2025 $7.99 $7.76 $0.225 668,251.0 +1.69%
Jun 04, 2025 $8.07 $7.67 $0.40 650,251.0 -2.29%
Jun 03, 2025 $7.86 $7.48 $0.38 947,762.0 +3.97%
Jun 02, 2025 $7.69 $7.39 $0.30 952,575.0 +2.72%
May 30, 2025 $7.39 $7.09 $0.2993 1,017,208.0 +1.24%
May 29, 2025 $7.37 $7.21 $0.1648 464,870.0 +0.28%
May 28, 2025 $7.37 $7.14 $0.225 437,589.0 -1.63%
May 27, 2025 $7.46 $7.00 $0.46 841,815.0 +6.05%
May 23, 2025 $7.02 $6.69 $0.33 725,612.0 +3.43%
May 22, 2025 $6.83 $6.53 $0.305 617,884.0 +0.15%
May 21, 2025 $6.88 $6.62 $0.265 410,662.0 -1.62%
May 20, 2025 $6.91 $6.63 $0.28 367,595.0 +0.89%
May 19, 2025 $6.76 $6.60 $0.16 494,713.0 -1.32%
May 16, 2025 $6.89 $6.61 $0.28 2,296,425.0 -0.15%
May 15, 2025 $6.93 $6.66 $0.2699 599,631.0 +0.74%
May 14, 2025 $6.92 $6.74 $0.18 554,345.0 +0.00%
May 13, 2025 $6.98 $6.72 $0.255 856,245.0 +1.04%
May 12, 2025 $7.05 $6.62 $0.43 902,089.0 +0.30%
May 09, 2025 $6.76 $6.54 $0.22 799,598.0 +4.19%
May 08, 2025 $6.53 $6.19 $0.34 859,831.0 +1.90%
May 07, 2025 $6.44 $6.02 $0.42 596,342.0 +2.60%

Ivanhoe Electric Inc Stock (IE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ivanhoe Electric Inc Stock (IE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.08 $7.39 $0.69 4,125,763.0 +7.89%
May, 2025 $7.46 $5.97 $1.49 15,084,228.0 +16.67%
Apr, 2025 $6.80 $4.50 $2.30 21,488,496.0 +8.43%
Mar, 2025 $7.49 $5.34 $2.15 17,380,356.0 -6.44%
Feb, 2025 $6.75 $5.56 $1.19 14,559,560.0 +4.90%
Jan, 2025 $8.19 $5.84 $2.35 12,107,854.0 -21.59%

Ivanhoe Electric Inc Stock (IE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.76 $6.79 $2.97 10,156,855.0 -19.77%
Nov, 2024 $11.62 $8.64 $2.98 12,560,185.0 -6.31%
Oct, 2024 $11.34 $8.31 $3.03 9,787,328.0 +19.98%
Sep, 2024 $9.01 $6.31 $2.70 22,295,506.0 +19.83%
Aug, 2024 $9.75 $6.79 $2.96 19,265,196.0 -28.83%
Jul, 2024 $12.13 $9.19 $2.95 10,843,632.0 +5.76%
Jun, 2024 $11.57 $8.95 $2.62 22,271,440.0 -17.50%
May, 2024 $12.98 $9.82 $3.16 12,106,646.0 +12.57%
Apr, 2024 $11.43 $9.12 $2.31 12,172,201.0 +3.06%
Mar, 2024 $9.91 $7.32 $2.59 9,139,725.0 +32.43%
Feb, 2024 $8.90 $7.29 $1.61 8,570,546.0 -11.48%
Jan, 2024 $10.26 $8.02 $2.24 11,912,934.0 -17.06%

Ivanhoe Electric Inc Stock (IE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.70 $9.77 $1.93 8,065,342.0 -11.27%
Nov, 2023 $11.46 $9.66 $1.80 7,631,542.0 +10.94%
Oct, 2023 $11.85 $9.85 $2.00 8,248,874.0 -13.95%
Sep, 2023 $16.38 $11.63 $4.75 14,416,958.0 -23.86%
Aug, 2023 $16.75 $14.04 $2.71 6,903,652.0 -3.87%
Jul, 2023 $16.69 $13.16 $3.53 5,826,804.0 +24.69%
Jun, 2023 $15.24 $12.14 $3.10 10,369,033.0 +4.40%
May, 2023 $15.02 $10.88 $4.14 11,768,483.0 +4.87%
Apr, 2023 $13.21 $10.67 $2.54 6,480,492.0 -1.98%
Mar, 2023 $16.55 $10.57 $5.98 13,794,310.0 -19.16%
Feb, 2023 $15.98 $12.38 $3.60 6,841,597.0 +13.43%
Jan, 2023 $15.06 $11.64 $3.42 4,045,660.0 +9.05%
$12.41
price up icon 1.06%
copper TGB
$3.06
price up icon 17.69%
copper ERO
$15.79
price down icon 0.69%
copper HBM
$9.62
price up icon 0.52%
copper FCX
$41.48
price down icon 0.50%
Cap:     |  Volume (24h):