Get the Stockscreener App
12.84
10.27%
-1.47
After Hours:
13.01
0.17
+1.32%
Ivanhoe Electric Inc Stock (IE) Price History
The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of December 01, 2025, is $12.84.
- Ivanhoe Electric Inc all-time high stock price is $17.90, occurred on October 15, 2025.
- The lowest Ivanhoe Electric Inc stock price recorded was $4.50 on April 04, 2025. Since then, Ivanhoe Electric Inc's stock price has risen over 185.33% to $12.84 now.
- The 52-week high stock price for IE is $17.90, representing a 39.41% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for IE is $4.50, indicating a -64.95% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2024 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $14.09 | $12.66 | $1.43 | 2,857,643.0 | -10.27% |
| Nov 28, 2025 | $14.69 | $13.02 | $1.67 | 2,134,274.0 | +10.42% |
| Nov 26, 2025 | $13.08 | $12.48 | $0.60 | 2,509,583.0 | +4.10% |
| Nov 25, 2025 | $12.92 | $12.14 | $0.778 | 1,701,109.0 | +2.22% |
| Nov 24, 2025 | $12.35 | $11.80 | $0.55 | 2,350,685.0 | +4.37% |
| Nov 21, 2025 | $12.11 | $11.05 | $1.05 | 4,479,696.0 | -3.95% |
| Nov 20, 2025 | $13.20 | $12.07 | $1.13 | 1,759,494.0 | -4.78% |
| Nov 19, 2025 | $13.21 | $12.06 | $1.15 | 1,677,621.0 | +7.14% |
| Nov 18, 2025 | $12.31 | $11.91 | $0.40 | 1,344,447.0 | -2.46% |
| Nov 17, 2025 | $12.92 | $12.02 | $0.90 | 1,571,807.0 | -5.13% |
| Nov 14, 2025 | $13.30 | $12.14 | $1.16 | 1,470,440.0 | -0.69% |
| Nov 13, 2025 | $13.63 | $12.71 | $0.9219 | 2,345,079.0 | -3.43% |
| Nov 12, 2025 | $13.52 | $12.86 | $0.66 | 2,842,796.0 | +5.42% |
| Nov 11, 2025 | $13.25 | $12.60 | $0.65 | 1,708,638.0 | -3.19% |
| Nov 10, 2025 | $13.38 | $12.55 | $0.825 | 2,534,810.0 | +6.48% |
| Nov 07, 2025 | $12.56 | $12.06 | $0.50 | 1,945,779.0 | -1.91% |
| Nov 06, 2025 | $13.31 | $12.40 | $0.91 | 1,893,761.0 | -3.15% |
| Nov 05, 2025 | $13.08 | $12.59 | $0.49 | 1,219,603.0 | +3.26% |
| Nov 04, 2025 | $13.27 | $12.39 | $0.8776 | 1,874,325.0 | -6.25% |
Ivanhoe Electric Inc Stock (IE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Electric Inc Stock (IE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.09 | $12.66 | $1.43 | 2,857,643.0 | +0.00% |
| Nov, 2025 | $14.69 | $11.05 | $3.64 | 42,345,894.0 | -13.18% |
| Oct, 2025 | $17.90 | $12.10 | $5.80 | 63,682,002.0 | +17.85% |
| Sep, 2025 | $12.58 | $8.50 | $4.08 | 33,683,026.0 | +40.70% |
| Aug, 2025 | $10.37 | $8.73 | $1.64 | 18,862,915.0 | -6.69% |
| Jul, 2025 | $13.25 | $8.77 | $4.48 | 37,422,427.0 | +5.40% |
| Jun, 2025 | $10.00 | $7.39 | $2.61 | 17,513,792.0 | +23.40% |
| May, 2025 | $7.46 | $5.97 | $1.49 | 15,084,228.0 | +16.67% |
| Apr, 2025 | $6.80 | $4.50 | $2.30 | 21,488,496.0 | +8.43% |
| Mar, 2025 | $7.49 | $5.34 | $2.15 | 17,380,356.0 | -6.44% |
| Feb, 2025 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| Jan, 2025 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc Stock (IE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| Nov, 2024 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| Oct, 2024 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| Sep, 2024 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| Aug, 2024 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| Jul, 2024 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| Jun, 2024 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| May, 2024 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| Apr, 2024 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| Mar, 2024 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| Feb, 2024 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| Jan, 2024 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc Stock (IE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| Nov, 2023 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| Oct, 2023 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| Sep, 2023 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| Aug, 2023 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| Jul, 2023 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| Jun, 2023 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| May, 2023 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| Apr, 2023 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| Mar, 2023 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| Feb, 2023 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| Jan, 2023 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
1.52%
1.02%
Cap:
|
Volume (24h):