Get the Stockscreener App
11.53
1.23%
0.14
Pre-market:
11.56
0.03
+0.26%
Ivanhoe Electric Inc Stock (IE) Price History
The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of June 16, 2026, is $11.53.
- Ivanhoe Electric Inc all-time high stock price is $21.55, occurred on January 29, 2026.
- The lowest Ivanhoe Electric Inc stock price recorded was $4.50 on April 04, 2025. Since then, Ivanhoe Electric Inc's stock price has risen over 156.22% to $11.53 now.
- The 52-week high stock price for IE is $21.55, representing a 86.90% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for IE is $7.72, indicating a -33.04% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2025 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $11.88 | $11.39 | $0.495 | 2,100,676.0 | +1.23% |
| Jun 15, 2026 | $12.18 | $11.33 | $0.85 | 2,591,137.0 | +3.26% |
| Jun 12, 2026 | $11.39 | $10.93 | $0.465 | 2,212,171.0 | +1.94% |
| Jun 11, 2026 | $10.88 | $10.13 | $0.75 | 1,892,368.0 | +6.92% |
| Jun 10, 2026 | $10.78 | $10.00 | $0.7784 | 2,939,912.0 | -6.12% |
| Jun 09, 2026 | $11.59 | $10.46 | $1.13 | 2,429,704.0 | -4.43% |
| Jun 08, 2026 | $11.81 | $11.16 | $0.65 | 1,880,103.0 | -1.83% |
| Jun 05, 2026 | $13.30 | $11.38 | $1.92 | 2,357,094.0 | -14.64% |
| Jun 04, 2026 | $13.88 | $13.25 | $0.63 | 1,356,318.0 | +0.75% |
| Jun 03, 2026 | $14.11 | $13.35 | $0.7599 | 1,693,813.0 | -6.31% |
| Jun 02, 2026 | $14.58 | $13.53 | $1.05 | 1,998,629.0 | +4.16% |
| Jun 01, 2026 | $13.80 | $12.97 | $0.83 | 2,149,328.0 | +1.71% |
| May 29, 2026 | $13.77 | $12.78 | $0.99 | 3,234,465.0 | -1.90% |
| May 28, 2026 | $13.79 | $12.70 | $1.09 | 1,709,813.0 | +5.21% |
| May 27, 2026 | $13.21 | $12.70 | $0.5065 | 945,431.0 | +0.23% |
| May 26, 2026 | $13.04 | $12.20 | $0.8417 | 2,388,824.0 | +10.25% |
| May 22, 2026 | $12.40 | $11.73 | $0.67 | 1,340,891.0 | -3.75% |
| May 21, 2026 | $12.60 | $11.83 | $0.77 | 1,076,783.0 | +1.07% |
| May 20, 2026 | $12.23 | $11.61 | $0.625 | 2,401,739.0 | +4.48% |
| May 19, 2026 | $12.10 | $11.47 | $0.63 | 1,559,439.0 | -4.99% |
Ivanhoe Electric Inc Stock (IE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Electric Inc Stock (IE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.58 | $10.00 | $4.58 | 27,701,929.0 | -14.34% |
| May, 2026 | $15.30 | $11.47 | $3.83 | 37,467,900.0 | +4.91% |
| Apr, 2026 | $15.66 | $11.53 | $4.13 | 41,550,537.0 | +8.54% |
| Mar, 2026 | $16.94 | $10.62 | $6.32 | 54,141,236.0 | -31.24% |
| Feb, 2026 | $20.44 | $14.56 | $5.88 | 35,503,705.0 | +0.59% |
| Jan, 2026 | $21.55 | $15.55 | $6.00 | 40,186,959.0 | +6.95% |
Ivanhoe Electric Inc Stock (IE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.18 | $12.25 | $4.92 | 39,537,908.0 | +12.79% |
| Nov, 2025 | $14.69 | $11.05 | $3.64 | 39,488,251.0 | -3.25% |
| Oct, 2025 | $17.90 | $12.10 | $5.80 | 63,682,002.0 | +17.85% |
| Sep, 2025 | $12.58 | $8.50 | $4.08 | 33,683,026.0 | +40.70% |
| Aug, 2025 | $10.37 | $8.73 | $1.64 | 18,862,915.0 | -6.69% |
| Jul, 2025 | $13.25 | $8.77 | $4.48 | 37,422,427.0 | +5.40% |
| Jun, 2025 | $10.00 | $7.39 | $2.61 | 17,513,792.0 | +23.40% |
| May, 2025 | $7.46 | $5.97 | $1.49 | 15,084,228.0 | +16.67% |
| Apr, 2025 | $6.80 | $4.50 | $2.30 | 21,488,496.0 | +8.43% |
| Mar, 2025 | $7.49 | $5.34 | $2.15 | 17,380,356.0 | -6.44% |
| Feb, 2025 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| Jan, 2025 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc Stock (IE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| Nov, 2024 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| Oct, 2024 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| Sep, 2024 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| Aug, 2024 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| Jul, 2024 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| Jun, 2024 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| May, 2024 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| Apr, 2024 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| Mar, 2024 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| Feb, 2024 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| Jan, 2024 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
0.64%
1.99%
Cap:
|
Volume (24h):