Get the Stockscreener App
6.671
3.57%
0.231
Ivanhoe Electric Inc Stock (IE) Price History
The historical daily chart and data for Ivanhoe Electric Inc stock (IE), show that the latest closing stock price as of May 09, 2025, is $6.671.
- Ivanhoe Electric Inc all-time high stock price is $16.75, occurred on August 07, 2023.
- The lowest Ivanhoe Electric Inc stock price recorded was $4.50 on April 04, 2025. Since then, Ivanhoe Electric Inc's stock price has risen over 48.24% to $6.671 now.
- The 52-week high stock price for IE is $12.98, representing a 94.57% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IE is $4.50, indicating a -32.54% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Ivanhoe Electric Inc (IE) stock in the beginning of 2024 was $8.94. The stock closed the year at $12.15, a gain of over 35.91% for the year.
The table below shows more information about IE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.76 | $6.54 | $0.22 | 408,690.0 | +3.96% |
| May 08, 2025 | $6.53 | $6.19 | $0.34 | 859,831.0 | +1.90% |
| May 07, 2025 | $6.44 | $6.02 | $0.42 | 596,342.0 | +2.60% |
| May 06, 2025 | $6.20 | $6.01 | $0.19 | 511,402.0 | +1.65% |
| May 05, 2025 | $6.43 | $6.04 | $0.39 | 526,688.0 | -4.27% |
| May 02, 2025 | $6.45 | $6.18 | $0.265 | 560,907.0 | +2.76% |
| May 01, 2025 | $6.44 | $5.97 | $0.465 | 642,777.0 | -2.22% |
| Apr 30, 2025 | $6.43 | $6.19 | $0.24 | 547,204.0 | -3.96% |
| Apr 29, 2025 | $6.65 | $6.40 | $0.25 | 455,261.0 | -0.46% |
| Apr 28, 2025 | $6.80 | $6.48 | $0.32 | 425,587.0 | +0.61% |
| Apr 25, 2025 | $6.61 | $6.35 | $0.26 | 933,727.0 | -2.82% |
| Apr 24, 2025 | $6.77 | $6.36 | $0.415 | 528,491.0 | +6.14% |
| Apr 23, 2025 | $6.55 | $6.16 | $0.39 | 655,672.0 | +3.08% |
| Apr 22, 2025 | $6.34 | $6.09 | $0.2499 | 466,577.0 | +1.65% |
| Apr 21, 2025 | $6.08 | $5.83 | $0.2454 | 528,426.0 | -0.66% |
| Apr 17, 2025 | $6.52 | $6.01 | $0.51 | 1,039,069.0 | -4.98% |
| Apr 16, 2025 | $6.66 | $6.15 | $0.5078 | 1,494,716.0 | -0.93% |
| Apr 15, 2025 | $6.58 | $5.65 | $0.9326 | 3,845,690.0 | +28.32% |
| Apr 14, 2025 | $5.48 | $5.04 | $0.44 | 1,051,332.0 | -5.78% |
| Apr 11, 2025 | $5.51 | $5.04 | $0.47 | 692,735.0 | +7.20% |
| Apr 10, 2025 | $5.56 | $4.93 | $0.63 | 1,136,907.0 | -11.03% |
| Apr 09, 2025 | $5.64 | $4.71 | $0.93 | 1,796,453.0 | +16.84% |
Ivanhoe Electric Inc Stock (IE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Electric Inc Stock (IE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.76 | $5.97 | $0.785 | 4,106,637.0 | +6.27% |
| Apr, 2025 | $6.80 | $4.50 | $2.30 | 21,488,496.0 | +8.43% |
| Mar, 2025 | $7.49 | $5.34 | $2.15 | 17,380,356.0 | -6.44% |
| Feb, 2025 | $6.75 | $5.56 | $1.19 | 14,559,560.0 | +4.90% |
| Jan, 2025 | $8.19 | $5.84 | $2.35 | 12,107,854.0 | -21.59% |
Ivanhoe Electric Inc Stock (IE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.76 | $6.79 | $2.97 | 10,156,855.0 | -19.77% |
| Nov, 2024 | $11.62 | $8.64 | $2.98 | 12,560,185.0 | -6.31% |
| Oct, 2024 | $11.34 | $8.31 | $3.03 | 9,787,328.0 | +19.98% |
| Sep, 2024 | $9.01 | $6.31 | $2.70 | 22,295,506.0 | +19.83% |
| Aug, 2024 | $9.75 | $6.79 | $2.96 | 19,265,196.0 | -28.83% |
| Jul, 2024 | $12.13 | $9.19 | $2.95 | 10,843,632.0 | +5.76% |
| Jun, 2024 | $11.57 | $8.95 | $2.62 | 22,271,440.0 | -17.50% |
| May, 2024 | $12.98 | $9.82 | $3.16 | 12,106,646.0 | +12.57% |
| Apr, 2024 | $11.43 | $9.12 | $2.31 | 12,172,201.0 | +3.06% |
| Mar, 2024 | $9.91 | $7.32 | $2.59 | 9,139,725.0 | +32.43% |
| Feb, 2024 | $8.90 | $7.29 | $1.61 | 8,570,546.0 | -11.48% |
| Jan, 2024 | $10.26 | $8.02 | $2.24 | 11,912,934.0 | -17.06% |
Ivanhoe Electric Inc Stock (IE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.70 | $9.77 | $1.93 | 8,065,342.0 | -11.27% |
| Nov, 2023 | $11.46 | $9.66 | $1.80 | 7,631,542.0 | +10.94% |
| Oct, 2023 | $11.85 | $9.85 | $2.00 | 8,248,874.0 | -13.95% |
| Sep, 2023 | $16.38 | $11.63 | $4.75 | 14,416,958.0 | -23.86% |
| Aug, 2023 | $16.75 | $14.04 | $2.71 | 6,903,652.0 | -3.87% |
| Jul, 2023 | $16.69 | $13.16 | $3.53 | 5,826,804.0 | +24.69% |
| Jun, 2023 | $15.24 | $12.14 | $3.10 | 10,369,033.0 | +4.40% |
| May, 2023 | $15.02 | $10.88 | $4.14 | 11,768,483.0 | +4.87% |
| Apr, 2023 | $13.21 | $10.67 | $2.54 | 6,480,492.0 | -1.98% |
| Mar, 2023 | $16.55 | $10.57 | $5.98 | 13,794,310.0 | -19.16% |
| Feb, 2023 | $15.98 | $12.38 | $3.60 | 6,841,597.0 | +13.43% |
| Jan, 2023 | $15.06 | $11.64 | $3.42 | 4,045,660.0 | +9.05% |
1.29%
Cap:
|
Volume (24h):