Get the Stockscreener App
31.18
0.38%
-0.1195
Ishares International Equity Factor Rotation Active Etf Stock (IDYN) Price History
The historical daily chart and data for Ishares International Equity Factor Rotation Active Etf stock (IDYN), show that the latest closing stock price as of September 08, 2026, is $31.18.
- Ishares International Equity Factor Rotation Active Etf all-time high stock price is $31.88, occurred on February 25, 2026.
- The lowest Ishares International Equity Factor Rotation Active Etf stock price recorded was $25.53 on August 11, 2025. Since then, Ishares International Equity Factor Rotation Active Etf's stock price has risen over 22.15% to $31.18 now.
- The 52-week high stock price for IDYN is $31.88, representing a 2.25% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IDYN is $26.13, indicating a -16.21% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about IDYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $31.30 | $31.18 | $0.116 | 2,648.0 | -0.38% |
| Sep 04, 2026 | $31.41 | $31.23 | $0.18 | 8,189.0 | -0.15% |
| Sep 03, 2026 | $31.35 | $31.22 | $0.1299 | 1,522.0 | +1.65% |
| Sep 02, 2026 | $30.93 | $30.84 | $0.09 | 5,634.0 | +0.21% |
| Sep 01, 2026 | $30.93 | $30.75 | $0.18 | 4,186.0 | -0.68% |
| Aug 31, 2026 | $31.10 | $30.95 | $0.15 | 4,126.0 | -0.18% |
| Aug 28, 2026 | $31.23 | $31.03 | $0.20 | 1,870.0 | +0.10% |
| Aug 27, 2026 | $31.04 | $30.93 | $0.11 | 4,229.0 | -0.36% |
| Aug 26, 2026 | $31.21 | $31.09 | $0.1201 | 3,416.0 | -0.17% |
| Aug 25, 2026 | $31.20 | $31.05 | $0.15 | 107,548.0 | +0.46% |
| Aug 24, 2026 | $31.04 | $30.99 | $0.0463 | 672.0 | -0.10% |
| Aug 21, 2026 | $31.10 | $31.03 | $0.07 | 2,486.0 | +1.14% |
| Aug 20, 2026 | $30.82 | $30.72 | $0.1001 | 2,171.0 | -0.31% |
| Aug 19, 2026 | $30.85 | $30.78 | $0.07 | 1,602.0 | +0.13% |
| Aug 18, 2026 | $30.94 | $30.72 | $0.22 | 2,136.0 | -1.15% |
| Aug 17, 2026 | $31.20 | $31.09 | $0.1049 | 4,738.0 | +0.23% |
| Aug 14, 2026 | $31.16 | $31.06 | $0.10 | 11,052.0 | -0.12% |
| Aug 13, 2026 | $31.20 | $31.10 | $0.105 | 13,944.0 | +0.19% |
| Aug 12, 2026 | $31.13 | $31.02 | $0.11 | 1,332.0 | +0.47% |
| Aug 11, 2026 | $31.00 | $30.90 | $0.1036 | 1,891.0 | -0.06% |
Ishares International Equity Factor Rotation Active Etf Stock (IDYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares International Equity Factor Rotation Active Etf Stock (IDYN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.41 | $30.75 | $0.66 | 24,827.0 | +0.63% |
| Aug, 2026 | $31.23 | $30.23 | $0.995 | 260,903.0 | +2.40% |
| Jul, 2026 | $30.40 | $29.45 | $0.9493 | 427,165.0 | +0.83% |
| Jun, 2026 | $30.80 | $29.42 | $1.38 | 141,570.0 | -2.55% |
| May, 2026 | $31.15 | $29.68 | $1.47 | 314,467.0 | +1.87% |
| Apr, 2026 | $31.18 | $28.74 | $2.44 | 42,745.0 | +4.94% |
| Mar, 2026 | $31.25 | $27.84 | $3.41 | 486,479.0 | -9.06% |
| Feb, 2026 | $31.88 | $29.83 | $2.05 | 411,383.0 | +5.49% |
| Jan, 2026 | $30.57 | $28.37 | $2.20 | 146,588.0 | +6.63% |
Ishares International Equity Factor Rotation Active Etf Stock (IDYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.51 | $27.29 | $1.22 | 518,127.0 | +3.32% |
| Nov, 2025 | $28.94 | $26.30 | $2.64 | 3,145,031.0 | +1.04% |
| Oct, 2025 | $27.37 | $26.40 | $0.9705 | 57,142.0 | +1.42% |
| Sep, 2025 | $26.76 | $25.56 | $1.20 | 65,659.0 | +3.66% |
| Aug, 2025 | $26.29 | $25.53 | $0.76 | 45,110.0 | +0.00% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):