Ishares International Equity Factor Rotation Active Etf (IDYN)

Overview News Price History Discussions Forecast Dividend History

Ishares International Equity Factor Rotation Active Etf Stock (IDYN) Price History

The historical daily chart and data for Ishares International Equity Factor Rotation Active Etf stock (IDYN), show that the latest closing stock price as of October 13, 2026, is $29.93.

Ishares International Equity Factor Rotation Active Etf all-time high stock price is $31.88, occurred on February 25, 2026.
The lowest Ishares International Equity Factor Rotation Active Etf stock price recorded was $25.53 on August 11, 2025. Since then, Ishares International Equity Factor Rotation Active Etf's stock price has risen over 17.25% to $29.93 now.
The 52-week high stock price for IDYN is $31.88, representing a 6.51% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IDYN is $26.30, indicating a -12.16% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares International Equity Factor Rotation Active Etf (IDYN) stock in the beginning of 2025 was $25.57. The stock closed the year at $28.16, a gain of over 10.12% for the year.

The table below shows more information about IDYN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$29.93	$29.85	$0.0849	190,696.0	+0.37%
Oct 12, 2026	$29.93	$29.82	$0.1058	51,678.0	-0.43%
Oct 09, 2026	$30.03	$29.90	$0.13	8,743.0	+0.45%
Oct 08, 2026	$29.92	$29.76	$0.1599	1,756.0	-0.68%
Oct 07, 2026	$30.04	$29.91	$0.1299	1,352.0	-1.24%
Oct 06, 2026	$30.47	$30.40	$0.0699	1,195.0	+0.08%
Oct 05, 2026	$30.46	$30.23	$0.23	9,034.0	-0.01%
Oct 02, 2026	$30.40	$30.21	$0.19	9,758.0	+1.30%
Oct 01, 2026	$29.99	$29.91	$0.0836	11,892.0	-1.31%
Sep 30, 2026	$30.54	$30.37	$0.1746	302,418.0	+0.18%
Sep 29, 2026	$30.34	$30.21	$0.13	3,296.0	-0.51%
Sep 28, 2026	$30.53	$30.36	$0.17	10,560.0	-0.51%
Sep 25, 2026	$30.65	$30.44	$0.2053	4,726.0	+1.20%
Sep 24, 2026	$30.29	$30.28	$0.0082	2,850.0	-0.47%
Sep 23, 2026	$30.54	$30.43	$0.1142	816.0	-1.68%
Sep 22, 2026	$30.98	$30.84	$0.1401	16,620.0	-0.40%
Sep 21, 2026	$31.07	$30.87	$0.1983	1,808.0	+1.33%
Sep 18, 2026	$30.66	$30.54	$0.12	17,566.0	-1.00%
Sep 17, 2026	$31.00	$30.97	$0.0263	1,244.0	+1.21%
Sep 16, 2026	$30.91	$30.60	$0.3111	5,948.0	-0.18%
Sep 15, 2026	$30.69	$30.66	$0.0345	3,506.0	-0.68%

Ishares International Equity Factor Rotation Active Etf Stock (IDYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Equity Factor Rotation Active Etf Stock (IDYN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.47	$29.76	$0.7098	286,104.0	-1.49%
Sep, 2026	$31.41	$30.21	$1.20	445,701.0	-1.93%
Aug, 2026	$31.23	$30.23	$0.995	260,903.0	+2.40%
Jul, 2026	$30.40	$29.45	$0.9493	427,165.0	+0.83%
Jun, 2026	$30.80	$29.42	$1.38	141,570.0	-2.55%
May, 2026	$31.15	$29.68	$1.47	314,467.0	+1.87%
Apr, 2026	$31.18	$28.74	$2.44	42,745.0	+4.94%
Mar, 2026	$31.25	$27.84	$3.41	486,479.0	-9.06%
Feb, 2026	$31.88	$29.83	$2.05	411,383.0	+5.49%
Jan, 2026	$30.57	$28.37	$2.20	146,588.0	+6.63%

Ishares International Equity Factor Rotation Active Etf Stock (IDYN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.51	$27.29	$1.22	518,127.0	+3.32%
Nov, 2025	$28.94	$26.30	$2.64	3,145,031.0	+1.04%
Oct, 2025	$27.37	$26.40	$0.9705	57,142.0	+1.42%
Sep, 2025	$26.76	$25.56	$1.20	65,659.0	+3.66%
Aug, 2025	$26.29	$25.53	$0.76	45,110.0	+0.00%