Get the Stockscreener App
643.59
0.10%
0.65
After Hours:
643.86
0.27
+0.04%
Idexx Laboratories Inc Stock (IDXX) Price History
The historical daily chart and data for Idexx Laboratories Inc stock (IDXX), show that the latest closing stock price as of February 05, 2026, is $643.59.
- Idexx Laboratories Inc all-time high stock price is $769.98, occurred on November 26, 2025.
- The lowest Idexx Laboratories Inc stock price recorded was $54.29 on February 03, 2014. Since then, Idexx Laboratories Inc's stock price has risen over 1,085% to $643.59 now.
- The 52-week high stock price for IDXX is $769.98, representing a 19.64% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for IDXX is $356.14, indicating a -44.66% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Idexx Laboratories Inc (IDXX) stock in the beginning of 2025 was $630.56. The stock closed the year at $407.96, a loss of over -35.30% for the year.
The table below shows more information about IDXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $651.4 | $636.4 | $14.99 | 706,505.0 | +0.10% |
| Feb 04, 2026 | $647.2 | $629.1 | $18.07 | 614,830.0 | +1.64% |
| Feb 03, 2026 | $650.7 | $629.3 | $21.45 | 633,609.0 | -1.10% |
| Feb 02, 2026 | $658.8 | $622.4 | $36.38 | 1,016,176.0 | -4.60% |
| Jan 30, 2026 | $683.0 | $669.0 | $14.00 | 761,928.0 | -0.92% |
| Jan 29, 2026 | $687.9 | $671.6 | $16.27 | 553,334.0 | -1.60% |
| Jan 28, 2026 | $694.7 | $679.3 | $15.38 | 426,314.0 | -1.01% |
| Jan 27, 2026 | $705.8 | $692.6 | $13.18 | 416,022.0 | -0.44% |
| Jan 26, 2026 | $704.7 | $690.5 | $14.26 | 379,204.0 | +0.57% |
| Jan 23, 2026 | $698.3 | $687.5 | $10.83 | 279,183.0 | +0.41% |
| Jan 22, 2026 | $703.5 | $688.7 | $14.84 | 453,565.0 | -0.78% |
| Jan 21, 2026 | $709.2 | $681.0 | $28.24 | 556,167.0 | +1.52% |
| Jan 20, 2026 | $699.5 | $682.8 | $16.63 | 560,414.0 | -4.10% |
| Jan 16, 2026 | $719.9 | $711.0 | $8.99 | 525,519.0 | +0.46% |
| Jan 15, 2026 | $715.1 | $707.4 | $7.69 | 320,383.0 | +0.23% |
| Jan 14, 2026 | $712.2 | $701.5 | $10.71 | 369,550.0 | -0.50% |
| Jan 13, 2026 | $726.4 | $707.9 | $18.53 | 335,947.0 | -1.48% |
| Jan 12, 2026 | $725.5 | $702.0 | $23.52 | 502,928.0 | +1.60% |
| Jan 09, 2026 | $717.3 | $706.7 | $10.61 | 500,208.0 | +0.13% |
| Jan 08, 2026 | $714.0 | $694.5 | $19.47 | 542,772.0 | -0.30% |
| Jan 07, 2026 | $725.0 | $704.7 | $20.27 | 542,572.0 | +1.09% |
Idexx Laboratories Inc Stock (IDXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idexx Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idexx Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idexx Laboratories Inc Stock (IDXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $658.8 | $622.4 | $36.38 | 3,677,625.0 | -4.01% |
| Jan, 2026 | $726.4 | $661.9 | $64.52 | 9,428,809.0 | -0.90% |
Idexx Laboratories Inc Stock (IDXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $746.8 | $676.1 | $70.71 | 10,995,513.0 | -9.37% |
| Nov, 2025 | $770.0 | $665.2 | $104.7 | 12,905,914.0 | +19.60% |
| Oct, 2025 | $651.5 | $600.6 | $50.93 | 9,991,048.0 | -1.47% |
| Sep, 2025 | $661.4 | $613.3 | $48.11 | 8,701,626.0 | -1.27% |
| Aug, 2025 | $688.1 | $527.8 | $160.3 | 14,505,850.0 | +21.11% |
| Jul, 2025 | $579.5 | $506.9 | $72.56 | 11,460,069.0 | -0.38% |
| Jun, 2025 | $537.5 | $504.6 | $32.91 | 9,621,130.0 | +4.48% |
| May, 2025 | $523.5 | $462.1 | $61.43 | 14,956,252.0 | +18.65% |
| Apr, 2025 | $441.9 | $356.1 | $85.73 | 22,988,499.0 | +3.02% |
| Mar, 2025 | $447.4 | $404.6 | $42.84 | 13,988,324.0 | -3.93% |
| Feb, 2025 | $474.7 | $423.8 | $50.85 | 12,976,810.0 | +3.57% |
| Jan, 2025 | $437.6 | $405.8 | $31.78 | 13,307,571.0 | +2.08% |
Idexx Laboratories Inc Stock (IDXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $453.3 | $404.4 | $48.90 | 11,067,135.0 | -2.13% |
| Nov, 2024 | $444.8 | $398.5 | $46.34 | 13,156,417.0 | +3.64% |
| Oct, 2024 | $505.5 | $404.7 | $100.8 | 14,175,243.0 | -19.46% |
| Sep, 2024 | $530.6 | $465.5 | $65.07 | 7,101,419.0 | +4.96% |
| Aug, 2024 | $503.6 | $446.3 | $57.32 | 10,623,091.0 | +1.09% |
| Jul, 2024 | $517.0 | $458.0 | $58.96 | 10,770,374.0 | -2.27% |
| Jun, 2024 | $521.5 | $483.0 | $38.50 | 10,485,264.0 | -1.96% |
| May, 2024 | $548.9 | $462.0 | $86.88 | 11,688,345.0 | +0.85% |
| Apr, 2024 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| Mar, 2024 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| Feb, 2024 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| Jan, 2024 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
2.51%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):