Get the Stockscreener App
1.41
9.15%
-0.142
Interpace Biosciences Inc. Stock (IDXG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.41 | $1.30 | $0.11 | 2,470.0 | -9.15% |
| Apr 24, 2024 | $1.55 | $1.55 | $0.00 | 102.0 | +5.76% |
| Apr 23, 2024 | $1.53 | $1.45 | $0.085 | 4,751.0 | +1.21% |
| Apr 22, 2024 | $1.45 | $1.43 | $0.021 | 860.0 | +0.00% |
| Apr 19, 2024 | $1.45 | $1.42 | $0.03 | 6,513.0 | -1.36% |
| Apr 16, 2024 | $1.52 | $1.37 | $0.15 | 9,381.0 | +0.00% |
| Apr 15, 2024 | $1.47 | $1.44 | $0.03 | 1,421.0 | +6.14% |
| Apr 12, 2024 | $1.46 | $1.39 | $0.072 | 1,585.0 | +2.59% |
| Apr 11, 2024 | $1.46 | $1.31 | $0.145 | 7,944.0 | -8.78% |
| Apr 10, 2024 | $1.55 | $1.37 | $0.18 | 11,430.0 | -0.67% |
| Apr 09, 2024 | $1.49 | $1.36 | $0.13 | 4,301.0 | +2.76% |
| Apr 08, 2024 | $1.45 | $1.38 | $0.07 | 1,276.0 | +0.00% |
| Apr 05, 2024 | $2.60 | $1.45 | $1.15 | 39,210.0 | -4.61% |
| Apr 04, 2024 | $1.52 | $1.40 | $0.12 | 2,996.0 | +1.33% |
| Apr 03, 2024 | $1.51 | $1.50 | $0.012 | 9,203.0 | +0.00% |
| Apr 02, 2024 | $1.52 | $1.40 | $0.12 | 3,566.0 | +9.09% |
Interpace Biosciences Inc. Stock (IDXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interpace Biosciences Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interpace Biosciences Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interpace Biosciences Inc. Stock (IDXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.41 | $1.30 | $0.11 | 2,470.0 | -9.15% |
| Apr, 2024 | $2.60 | $1.31 | $1.29 | 105,504.0 | +3.47% |
| Mar, 2024 | $2.01 | $1.04 | $0.961 | 144,594.0 | +42.86% |
| Feb, 2024 | $1.10 | $0.82 | $0.28 | 96,306.0 | +3.96% |
| Jan, 2024 | $1.17 | $0.92 | $0.25 | 55,748.0 | -6.48% |
Interpace Biosciences Inc. Stock (IDXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.78 | $0.45 | 143,823.0 | +4.85% |
| Nov, 2023 | $1.42 | $0.88 | $0.54 | 146,655.0 | +24.10% |
| Oct, 2023 | $1.12 | $0.83 | $0.29 | 121,796.0 | -11.70% |
| Sep, 2023 | $1.33 | $0.86 | $0.47 | 131,555.0 | -8.74% |
| Aug, 2023 | $2.25 | $0.765 | $1.48 | 281,875.0 | -48.50% |
| Jul, 2023 | $3.54 | $0.80 | $2.74 | 433,601.0 | +81.82% |
| Jun, 2023 | $2.67 | $0.906 | $1.76 | 137,597.0 | -57.20% |
| May, 2023 | $3.26 | $0.6203 | $2.64 | 212,914.0 | +170.53% |
| Apr, 2023 | $1.25 | $0.625 | $0.625 | 34,333.0 | -14.41% |
| Mar, 2023 | $1.30 | $0.76 | $0.54 | 55,554.0 | +0.00% |
| Feb, 2023 | $1.37 | $0.76 | $0.61 | 40,899.0 | +3.06% |
| Jan, 2023 | $1.53 | $0.83 | $0.70 | 45,315.0 | +3.56% |
Interpace Biosciences Inc. Stock (IDXG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.43 | $0.51 | $0.92 | 125,141.0 | -27.27% |
| Nov, 2022 | $1.89 | $1.05 | $0.835 | 102,522.0 | -15.88% |
| Oct, 2022 | $2.15 | $1.47 | $0.68 | 27,825.0 | -22.73% |
| Sep, 2022 | $2.48 | $1.61 | $0.865 | 122,626.0 | +22.22% |
| Aug, 2022 | $2.80 | $1.57 | $1.23 | 77,515.0 | -30.77% |
| Jul, 2022 | $2.75 | $1.67 | $1.08 | 36,679.0 | -34.92% |
| May, 2022 | $4.13 | $4.00 | $0.14 | 6,044.0 | +0.00% |
1.26%
0.02%
Cap:
|
Volume (24h):