Get the Stockscreener App
0.895
10.49%
0.085
Interpace Biosciences Inc. Stock (IDXG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.92 | $0.80 | $0.12 | 5,150.0 | +0.00% |
| May 16, 2025 | $0.9159 | $0.87 | $0.0459 | 4,744.0 | +10.49% |
| May 15, 2025 | $0.81 | $0.81 | $0.00 | 508.0 | -2.41% |
| May 14, 2025 | $0.8677 | $0.83 | $0.0377 | 7,920.0 | +2.47% |
| May 13, 2025 | $0.8489 | $0.78 | $0.0689 | 16,124.0 | +0.00% |
| May 12, 2025 | $0.81 | $0.7452 | $0.0648 | 24,974.0 | +8.00% |
| May 09, 2025 | $0.7888 | $0.745 | $0.0438 | 32,579.0 | +16.28% |
| May 08, 2025 | $0.735 | $0.64 | $0.095 | 9,400.0 | -3.00% |
| May 07, 2025 | $0.665 | $0.6394 | $0.0256 | 700.0 | -5.00% |
| May 06, 2025 | $0.70 | $0.695 | $0.005 | 5,634.0 | +2.94% |
| May 05, 2025 | $0.68 | $0.68 | $0.00 | 4,017.0 | +1.49% |
| May 02, 2025 | $0.70 | $0.635 | $0.065 | 10,147.0 | -8.06% |
| Apr 30, 2025 | $0.735 | $0.63 | $0.105 | 17,188.0 | +16.04% |
| Apr 29, 2025 | $0.7004 | $0.62 | $0.0804 | 11,310.0 | -14.43% |
| Apr 28, 2025 | $0.75 | $0.7125 | $0.0375 | 12,862.0 | +12.90% |
| Apr 25, 2025 | $0.90 | $0.4433 | $0.4567 | 162,869.0 | -35.00% |
| Apr 24, 2025 | $1.10 | $1.00 | $0.10 | 1,100.0 | +0.00% |
| Apr 23, 2025 | $1.07 | $1.00 | $0.0675 | 1,250.0 | -3.85% |
Interpace Biosciences Inc. Stock (IDXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interpace Biosciences Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interpace Biosciences Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interpace Biosciences Inc. Stock (IDXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.92 | $0.635 | $0.285 | 121,897.0 | +22.82% |
| Apr, 2025 | $1.49 | $0.4433 | $1.05 | 324,057.0 | -22.48% |
| Mar, 2025 | $1.35 | $0.94 | $0.41 | 47,581.0 | -24.80% |
| Feb, 2025 | $1.51 | $1.13 | $0.38 | 64,322.0 | +8.70% |
| Jan, 2025 | $2.70 | $0.5195 | $2.18 | 643,470.0 | -57.37% |
Interpace Biosciences Inc. Stock (IDXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.17 | $2.36 | $0.81 | 141,794.0 | -3.87% |
| Nov, 2024 | $3.54 | $2.35 | $1.19 | 318,255.0 | +26.53% |
| Oct, 2024 | $3.25 | $1.89 | $1.36 | 213,384.0 | +36.11% |
| Sep, 2024 | $2.07 | $1.45 | $0.62 | 207,152.0 | +24.14% |
| Aug, 2024 | $1.67 | $1.06 | $0.6099 | 229,961.0 | +29.46% |
| Jul, 2024 | $1.60 | $1.01 | $0.59 | 48,246.0 | -2.61% |
| Jun, 2024 | $1.60 | $1.10 | $0.50 | 93,549.0 | -20.53% |
| May, 2024 | $1.60 | $1.26 | $0.34 | 58,874.0 | +1.90% |
| Apr, 2024 | $2.60 | $1.31 | $1.29 | 136,695.0 | -5.33% |
| Mar, 2024 | $2.01 | $1.04 | $0.961 | 144,594.0 | +42.86% |
| Feb, 2024 | $1.10 | $0.82 | $0.28 | 96,306.0 | +3.96% |
| Jan, 2024 | $1.17 | $0.92 | $0.25 | 55,748.0 | -6.48% |
Interpace Biosciences Inc. Stock (IDXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.78 | $0.45 | 143,823.0 | +4.85% |
| Nov, 2023 | $1.42 | $0.88 | $0.54 | 146,655.0 | +24.10% |
| Oct, 2023 | $1.12 | $0.83 | $0.29 | 121,796.0 | -11.70% |
| Sep, 2023 | $1.33 | $0.86 | $0.47 | 131,555.0 | -8.74% |
| Aug, 2023 | $2.25 | $0.765 | $1.48 | 281,875.0 | -48.50% |
| Jul, 2023 | $3.54 | $0.80 | $2.74 | 433,601.0 | +81.82% |
| Jun, 2023 | $2.67 | $0.906 | $1.76 | 137,597.0 | -57.20% |
| May, 2023 | $3.26 | $0.6203 | $2.64 | 212,914.0 | +170.53% |
| Apr, 2023 | $1.25 | $0.625 | $0.625 | 34,333.0 | -14.41% |
| Mar, 2023 | $1.30 | $0.76 | $0.54 | 55,554.0 | +0.00% |
| Feb, 2023 | $1.37 | $0.76 | $0.61 | 40,899.0 | +3.06% |
| Jan, 2023 | $1.53 | $0.83 | $0.70 | 45,315.0 | +3.56% |
6.67%
10.73%
Cap:
|
Volume (24h):