Get the Stockscreener App
1.9576
5.82%
0.1076
Interpace Biosciences Inc. Stock (IDXG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.01 | $1.84 | $0.17 | 3,610.0 | +5.82% |
| Apr 01, 2026 | $1.90 | $1.85 | $0.05 | 221.0 | -2.12% |
| Mar 31, 2026 | $1.94 | $1.73 | $0.21 | 27,009.0 | +13.86% |
| Mar 30, 2026 | $1.66 | $1.66 | $0.00 | 3,592.0 | -1.19% |
| Mar 27, 2026 | $1.68 | $1.68 | $0.00 | 222.0 | -2.89% |
| Mar 26, 2026 | $1.74 | $1.65 | $0.09 | 500.0 | +2.37% |
| Mar 25, 2026 | $1.69 | $1.69 | $0.00 | 116.0 | -1.31% |
| Mar 23, 2026 | $1.71 | $1.71 | $0.00 | 105.0 | +0.73% |
| Mar 20, 2026 | $1.70 | $1.70 | $0.00 | 3,391.0 | +3.03% |
| Mar 19, 2026 | $1.70 | $1.56 | $0.14 | 2,603.0 | -4.62% |
| Mar 18, 2026 | $1.73 | $1.70 | $0.03 | 10,673.0 | +1.17% |
| Mar 17, 2026 | $1.73 | $1.70 | $0.026 | 750.0 | -2.01% |
| Mar 16, 2026 | $1.75 | $1.73 | $0.025 | 827.0 | +0.29% |
| Mar 12, 2026 | $1.80 | $1.74 | $0.06 | 2,594.0 | +1.16% |
| Mar 10, 2026 | $1.72 | $1.71 | $0.01 | 1,250.0 | -0.58% |
| Mar 09, 2026 | $1.73 | $1.71 | $0.016 | 17,318.0 | -0.57% |
| Mar 06, 2026 | $1.77 | $1.73 | $0.04 | 1,396.0 | -0.57% |
| Mar 05, 2026 | $1.77 | $1.73 | $0.04 | 19,013.0 | -1.96% |
Interpace Biosciences Inc. Stock (IDXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interpace Biosciences Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interpace Biosciences Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interpace Biosciences Inc. Stock (IDXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.01 | $1.84 | $0.17 | 7,441.0 | +3.58% |
| Mar, 2026 | $1.94 | $1.56 | $0.38 | 104,697.0 | +5.94% |
| Feb, 2026 | $1.91 | $1.70 | $0.21 | 119,861.0 | -5.61% |
| Jan, 2026 | $1.89 | $1.03 | $0.86 | 276,907.0 | +53.63% |
Interpace Biosciences Inc. Stock (IDXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.68 | $0.83 | $0.85 | 256,801.0 | +11.11% |
| Nov, 2025 | $1.12 | $0.8055 | $0.3162 | 215,401.0 | -7.35% |
| Oct, 2025 | $1.14 | $0.77 | $0.37 | 190,237.0 | +13.33% |
| Sep, 2025 | $0.91 | $0.775 | $0.135 | 117,829.0 | +8.11% |
| Aug, 2025 | $0.99 | $0.825 | $0.165 | 157,973.0 | -3.20% |
| Jul, 2025 | $1.12 | $0.75 | $0.37 | 132,431.0 | +14.67% |
| Jun, 2025 | $0.91 | $0.697 | $0.213 | 113,953.0 | -3.85% |
| May, 2025 | $0.92 | $0.635 | $0.285 | 135,591.0 | +7.04% |
| Apr, 2025 | $1.49 | $0.4433 | $1.05 | 324,057.0 | -22.48% |
| Mar, 2025 | $1.35 | $0.94 | $0.41 | 47,581.0 | -24.80% |
| Feb, 2025 | $1.51 | $1.13 | $0.38 | 64,322.0 | +8.70% |
| Jan, 2025 | $2.70 | $0.5195 | $2.18 | 645,662.0 | -57.37% |
Interpace Biosciences Inc. Stock (IDXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.17 | $2.36 | $0.81 | 141,794.0 | -3.87% |
| Nov, 2024 | $3.54 | $2.35 | $1.19 | 318,255.0 | +26.53% |
| Oct, 2024 | $3.25 | $1.89 | $1.36 | 213,384.0 | +36.11% |
| Sep, 2024 | $2.07 | $1.45 | $0.62 | 207,152.0 | +24.14% |
| Aug, 2024 | $1.67 | $1.06 | $0.6099 | 229,961.0 | +29.46% |
| Jul, 2024 | $1.60 | $1.01 | $0.59 | 48,246.0 | -2.61% |
| Jun, 2024 | $1.60 | $1.10 | $0.50 | 93,549.0 | -20.53% |
| May, 2024 | $1.60 | $1.26 | $0.34 | 58,874.0 | +1.90% |
| Apr, 2024 | $2.60 | $1.31 | $1.29 | 136,695.0 | -5.33% |
| Mar, 2024 | $2.01 | $1.04 | $0.961 | 144,594.0 | +42.86% |
| Feb, 2024 | $1.10 | $0.82 | $0.28 | 96,306.0 | +3.96% |
| Jan, 2024 | $1.17 | $0.92 | $0.25 | 55,748.0 | -6.48% |
0.27%
0.34%
Cap:
|
Volume (24h):