Get the Stockscreener App
0.88
7.37%
-0.07
After Hours:
1.25
0.37
+42.05%
Interpace Biosciences Inc. Stock (IDXG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.9126 | $0.8635 | $0.0491 | 24,080.0 | -7.37% |
| Aug 14, 2025 | $0.95 | $0.88 | $0.07 | 15,127.0 | +9.48% |
| Aug 13, 2025 | $0.9605 | $0.8251 | $0.1354 | 7,275.0 | -7.85% |
| Aug 12, 2025 | $0.9416 | $0.8251 | $0.1165 | 1,879.0 | +7.00% |
| Aug 11, 2025 | $0.885 | $0.8251 | $0.0599 | 9,310.0 | +3.53% |
| Aug 08, 2025 | $0.892 | $0.83 | $0.062 | 17,088.0 | +0.53% |
| Aug 07, 2025 | $0.8734 | $0.8455 | $0.0279 | 286.0 | -1.69% |
| Aug 06, 2025 | $0.88 | $0.86 | $0.02 | 4,316.0 | +1.83% |
| Aug 05, 2025 | $0.865 | $0.84 | $0.025 | 510.0 | +0.54% |
| Aug 04, 2025 | $0.84 | $0.84 | $0.00 | 1,501.0 | +1.20% |
| Aug 01, 2025 | $0.8561 | $0.83 | $0.0261 | 8,721.0 | -3.49% |
| Jul 31, 2025 | $0.87 | $0.86 | $0.01 | 12,687.0 | -3.96% |
| Jul 30, 2025 | $0.8955 | $0.8955 | $0.00 | 160.0 | -4.94% |
| Jul 29, 2025 | $0.955 | $0.8701 | $0.0849 | 1,338.0 | +4.67% |
| Jul 28, 2025 | $0.9126 | $0.90 | $0.0126 | 14,051.0 | -0.01% |
| Jul 25, 2025 | $0.94 | $0.90 | $0.04 | 2,366.0 | -5.25% |
| Jul 24, 2025 | $1.04 | $0.95 | $0.095 | 1,800.0 | -6.86% |
Interpace Biosciences Inc. Stock (IDXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interpace Biosciences Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interpace Biosciences Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interpace Biosciences Inc. Stock (IDXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.9605 | $0.8251 | $0.1354 | 90,093.0 | +2.33% |
| Jul, 2025 | $1.12 | $0.75 | $0.37 | 132,431.0 | +14.67% |
| Jun, 2025 | $0.91 | $0.697 | $0.213 | 113,953.0 | -3.85% |
| May, 2025 | $0.92 | $0.635 | $0.285 | 135,591.0 | +7.04% |
| Apr, 2025 | $1.49 | $0.4433 | $1.05 | 324,057.0 | -22.48% |
| Mar, 2025 | $1.35 | $0.94 | $0.41 | 47,581.0 | -24.80% |
| Feb, 2025 | $1.51 | $1.13 | $0.38 | 64,322.0 | +8.70% |
| Jan, 2025 | $2.70 | $0.5195 | $2.18 | 649,822.0 | -57.37% |
Interpace Biosciences Inc. Stock (IDXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.17 | $2.36 | $0.81 | 141,794.0 | -3.87% |
| Nov, 2024 | $3.54 | $2.35 | $1.19 | 318,255.0 | +26.53% |
| Oct, 2024 | $3.25 | $1.89 | $1.36 | 213,384.0 | +36.11% |
| Sep, 2024 | $2.07 | $1.45 | $0.62 | 207,152.0 | +24.14% |
| Aug, 2024 | $1.67 | $1.06 | $0.6099 | 229,961.0 | +29.46% |
| Jul, 2024 | $1.60 | $1.01 | $0.59 | 48,246.0 | -2.61% |
| Jun, 2024 | $1.60 | $1.10 | $0.50 | 93,549.0 | -20.53% |
| May, 2024 | $1.60 | $1.26 | $0.34 | 58,874.0 | +1.90% |
| Apr, 2024 | $2.60 | $1.31 | $1.29 | 136,695.0 | -5.33% |
| Mar, 2024 | $2.01 | $1.04 | $0.961 | 144,594.0 | +42.86% |
| Feb, 2024 | $1.10 | $0.82 | $0.28 | 96,306.0 | +3.96% |
| Jan, 2024 | $1.17 | $0.92 | $0.25 | 55,748.0 | -6.48% |
Interpace Biosciences Inc. Stock (IDXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.78 | $0.45 | 143,823.0 | +4.85% |
| Nov, 2023 | $1.42 | $0.88 | $0.54 | 146,655.0 | +24.10% |
| Oct, 2023 | $1.12 | $0.83 | $0.29 | 121,796.0 | -11.70% |
| Sep, 2023 | $1.33 | $0.86 | $0.47 | 131,555.0 | -8.74% |
| Aug, 2023 | $2.25 | $0.765 | $1.48 | 281,875.0 | -48.50% |
| Jul, 2023 | $3.54 | $0.80 | $2.74 | 433,601.0 | +81.82% |
| Jun, 2023 | $2.67 | $0.906 | $1.76 | 137,597.0 | -57.20% |
| May, 2023 | $3.26 | $0.6203 | $2.64 | 212,914.0 | +170.53% |
| Apr, 2023 | $1.25 | $0.625 | $0.625 | 34,333.0 | -14.41% |
| Mar, 2023 | $1.30 | $0.76 | $0.54 | 55,554.0 | +0.00% |
| Feb, 2023 | $1.37 | $0.76 | $0.61 | 40,899.0 | +3.06% |
| Jan, 2023 | $1.53 | $0.83 | $0.70 | 45,315.0 | +3.56% |
3.76%
5.71%
Cap:
|
Volume (24h):