loading

International Endeavors Corp Stock (IDVV) Price History

Date High Low High - Low Volume % Change
Apr 21, 2025 $0.001 $0.00075 $0.00025 72,119,629.0 +28.57%
Apr 04, 2025 $0.0008 $0.0005 $0.0003 78,834,177.0 +40.00%
Apr 03, 2025 $0.00055 $0.0005 $0.00 3,560,000.0 +0.00%
Apr 02, 2025 $0.0005 $0.00045 $0.00 27,921,623.0 +25.00%
Apr 01, 2025 $0.0005 $0.0004 $0.00 5,237,931.0 +0.00%
Mar 31, 2025 $0.0004 $0.0004 $0.00 2,926,722.0 +0.00%
Mar 28, 2025 $0.0004 $0.0004 $0.00 4,501,000.0 +0.00%
Mar 27, 2025 $0.00044 $0.0004 $0.00 270,000.0 +0.00%
Mar 26, 2025 $0.00045 $0.0004 $0.00 14,226,834.0 +0.00%

International Endeavors Corp Stock (IDVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Endeavors Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Endeavors Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Endeavors Corp Stock (IDVV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.001 $0.0004 $0.0006 187,673,360.0 +125.00%
Mar, 2025 $0.0005 $0.0003 $0.0002 232,031,771.0 +33.33%
Feb, 2025 $0.0005 $0.0002 $0.0003 509,331,479.0 -25.00%
Jan, 2025 $0.0007 $0.0003 $0.0004 184,310,726.0 -33.33%

International Endeavors Corp Stock (IDVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0007 $0.0004 $0.0003 110,746,119.0 +10.00%
Nov, 2024 $0.0006 $0.0004 $0.0002 70,608,171.0 +11.11%
Oct, 2024 $0.0007 $0.0004 $0.0003 347,337,584.0 -19.64%
Sep, 2024 $0.0007 $0.0004 $0.0003 318,031,788.0 -20.00%
Aug, 2024 $0.0011 $0.0005 $0.0006 1,062,963,241.0 +0.00%
Jul, 2024 $0.0011 $0.0005 $0.0006 472,515,741.0 +40.00%
Jun, 2024 $0.00065 $0.00045 $0.0002 38,848,924.0 -16.67%
May, 2024 $0.0007 $0.0004 $0.0003 35,437,327.0 +20.00%
Apr, 2024 $0.00065 $0.0003 $0.00035 163,216,025.0 +11.11%
Mar, 2024 $0.0007 $0.0003 $0.0004 426,135,172.0 -10.00%
Feb, 2024 $0.0011 $0.0005 $0.0006 708,319,635.0 -50.00%
Jan, 2024 $0.0016 $0.0008 $0.0008 337,018,813.0 -28.57%

International Endeavors Corp Stock (IDVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00155 $0.0009 $0.00065 96,656,068.0 +0.00%
Nov, 2023 $0.00205 $0.0008 $0.00125 316,956,832.0 +55.56%
Oct, 2023 $0.0011 $0.0007 $0.0004 37,161,644.0 +0.00%
Sep, 2023 $0.0011 $0.0008 $0.0003 18,174,711.0 -10.00%
Aug, 2023 $0.0014 $0.00085 $0.00055 75,941,727.0 -16.67%
Jul, 2023 $0.0018 $0.0009 $0.0009 136,615,586.0 -20.53%
Jun, 2023 $0.0025 $0.00125 $0.00125 163,676,954.0 +16.15%
May, 2023 $0.002 $0.0007 $0.0013 228,928,665.0 -35.00%
Apr, 2023 $0.0029 $0.0016 $0.0013 58,960,882.0 -9.09%
Mar, 2023 $0.0036 $0.0016 $0.002 236,511,649.0 -4.35%
Feb, 2023 $0.0044 $0.002 $0.0024 56,868,652.0 +0.00%
Jan, 2023 $0.0027 $0.0016 $0.0011 12,516,445.0 +43.75%
$50.41
price up icon 0.02%
$80.73
price down icon 2.10%
$0.1589
price down icon 3.70%
$34.80
price down icon 0.75%
$72.03
price down icon 2.25%
$2.93
price up icon 0.69%
Cap:     |  Volume (24h):