Get the Stockscreener App
0.0005
0.00%
0.00
International Endeavors Corp Stock (IDVV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0006 | $0.0005 | $0.00 | 591,000.0 | +0.00% |
| Nov 04, 2024 | $0.0005 | $0.00045 | $0.00 | 480,509.0 | +0.00% |
| Nov 01, 2024 | $0.00055 | $0.00045 | $0.0001 | 14,110,991.0 | +11.11% |
| Oct 31, 2024 | $0.0006 | $0.0004 | $0.0002 | 7,688,503.0 | -10.00% |
| Oct 30, 2024 | $0.00055 | $0.0004 | $0.00015 | 32,388,617.0 | -16.67% |
| Oct 29, 2024 | $0.0007 | $0.0006 | $0.0001 | 15,138,016.0 | -14.29% |
| Oct 28, 2024 | $0.0007 | $0.00045 | $0.00025 | 47,677,743.0 | +55.56% |
| Oct 25, 2024 | $0.0005 | $0.00045 | $0.00 | 3,603,000.0 | -10.00% |
| Oct 24, 2024 | $0.00054 | $0.0005 | $0.00 | 2,574,000.0 | +0.00% |
| Oct 23, 2024 | $0.0006 | $0.00045 | $0.00015 | 933,748.0 | +25.00% |
| Oct 22, 2024 | $0.0006 | $0.0004 | $0.0002 | 1,603,140.0 | -20.00% |
| Oct 21, 2024 | $0.0005 | $0.00045 | $0.00 | 21,625,310.0 | +25.00% |
| Oct 18, 2024 | $0.00045 | $0.0004 | $0.00 | 6,092,377.0 | -11.11% |
| Oct 17, 2024 | $0.0006 | $0.00045 | $0.00015 | 8,551,000.0 | -5.26% |
| Oct 16, 2024 | $0.0006 | $0.00045 | $0.00015 | 5,874,500.0 | +18.75% |
| Oct 15, 2024 | $0.0005 | $0.0004 | $0.00 | 10,294,192.0 | -20.00% |
| Oct 14, 2024 | $0.0005 | $0.0004 | $0.00 | 14,807,409.0 | +0.00% |
| Oct 11, 2024 | $0.0006 | $0.0004 | $0.0002 | 41,017,660.0 | -16.67% |
| Oct 10, 2024 | $0.0006 | $0.0005 | $0.00 | 22,577,983.0 | +9.09% |
| Oct 09, 2024 | $0.00055 | $0.0005 | $0.00 | 22,959,311.0 | +0.00% |
| Oct 08, 2024 | $0.0006 | $0.0005 | $0.00 | 9,082,650.0 | +10.00% |
International Endeavors Corp Stock (IDVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Endeavors Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Endeavors Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Endeavors Corp Stock (IDVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0006 | $0.00045 | $0.00015 | 15,182,500.0 | +11.11% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 347,337,584.0 | -19.64% |
| Sep, 2024 | $0.0007 | $0.0004 | $0.0003 | 318,031,788.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0005 | $0.0006 | 1,062,963,241.0 | +0.00% |
| Jul, 2024 | $0.0011 | $0.0005 | $0.0006 | 472,515,741.0 | +40.00% |
| Jun, 2024 | $0.00065 | $0.00045 | $0.0002 | 38,848,924.0 | -16.67% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 35,437,327.0 | +20.00% |
| Apr, 2024 | $0.00065 | $0.0003 | $0.00035 | 163,216,025.0 | +11.11% |
| Mar, 2024 | $0.0007 | $0.0003 | $0.0004 | 426,135,172.0 | -10.00% |
| Feb, 2024 | $0.0011 | $0.0005 | $0.0006 | 708,319,635.0 | -50.00% |
| Jan, 2024 | $0.0016 | $0.0008 | $0.0008 | 337,018,813.0 | -28.57% |
International Endeavors Corp Stock (IDVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00155 | $0.0009 | $0.00065 | 96,656,068.0 | +0.00% |
| Nov, 2023 | $0.00205 | $0.0008 | $0.00125 | 316,956,832.0 | +55.56% |
| Oct, 2023 | $0.0011 | $0.0007 | $0.0004 | 37,161,644.0 | +0.00% |
| Sep, 2023 | $0.0011 | $0.0008 | $0.0003 | 18,174,711.0 | -10.00% |
| Aug, 2023 | $0.0014 | $0.00085 | $0.00055 | 75,941,727.0 | -16.67% |
| Jul, 2023 | $0.0018 | $0.0009 | $0.0009 | 136,615,586.0 | -20.53% |
| Jun, 2023 | $0.0025 | $0.00125 | $0.00125 | 163,676,954.0 | +16.15% |
| May, 2023 | $0.002 | $0.0007 | $0.0013 | 228,928,665.0 | -35.00% |
| Apr, 2023 | $0.0029 | $0.0016 | $0.0013 | 58,960,882.0 | -9.09% |
| Mar, 2023 | $0.0036 | $0.0016 | $0.002 | 236,511,649.0 | -4.35% |
| Feb, 2023 | $0.0044 | $0.002 | $0.0024 | 56,868,652.0 | +0.00% |
| Jan, 2023 | $0.0027 | $0.0016 | $0.0011 | 12,516,445.0 | +43.75% |
International Endeavors Corp Stock (IDVV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0028 | $0.0016 | $0.0012 | 10,253,536.0 | -38.46% |
| Nov, 2022 | $0.003 | $0.0023 | $0.0007 | 7,718,672.0 | +0.00% |
| Oct, 2022 | $0.0032 | $0.0021 | $0.0011 | 12,475,927.0 | +8.33% |
| Sep, 2022 | $0.0036 | $0.0021 | $0.0015 | 32,739,862.0 | -33.33% |
| Aug, 2022 | $0.0062 | $0.003 | $0.0032 | 49,411,593.0 | -21.74% |
| Jul, 2022 | $0.0055 | $0.0036 | $0.0019 | 19,670,656.0 | -8.00% |
| May, 2022 | $0.0056 | $0.0044 | $0.0012 | 8,098,267.0 | +0.00% |
7.67%
1.13%
Cap:
|
Volume (24h):