iShares International Select Dividend ETF (IDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Select Dividend ETF Stock (IDV) Price History

The historical daily chart and data for iShares International Select Dividend ETF stock (IDV), show that the latest closing stock price as of September 04, 2026, is $45.24.

iShares International Select Dividend ETF all-time high stock price is $45.49, occurred on May 26, 2026.
The lowest iShares International Select Dividend ETF stock price recorded was $19.52 on March 23, 2020. Since then, iShares International Select Dividend ETF's stock price has risen over 131.76% to $45.24 now.
The 52-week high stock price for IDV is $45.49, representing a 0.55% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for IDV is $35.90, indicating a -20.65% decrease from the current share price, occurred on October 10, 2025.
The closing price of iShares International Select Dividend ETF (IDV) stock in the beginning of 2025 was $31.40. The stock closed the year at $27.16, a loss of over -13.50% for the year.

The table below shows more information about IDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$45.31	$45.10	$0.21	395,965.0	+0.02%
Sep 03, 2026	$45.28	$45.05	$0.225	692,389.0	+0.96%
Sep 02, 2026	$44.82	$44.65	$0.17	458,408.0	+0.16%
Sep 01, 2026	$44.94	$44.65	$0.29	587,430.0	-0.29%
Aug 31, 2026	$45.00	$44.76	$0.2399	966,042.0	+0.47%
Aug 28, 2026	$44.99	$44.62	$0.375	419,730.0	-0.04%
Aug 27, 2026	$44.81	$44.55	$0.26	827,179.0	-0.58%
Aug 26, 2026	$45.10	$44.93	$0.175	542,683.0	-0.53%
Aug 25, 2026	$45.23	$44.94	$0.295	566,046.0	+0.30%
Aug 24, 2026	$45.05	$44.95	$0.10	427,161.0	-0.12%
Aug 21, 2026	$45.26	$45.05	$0.205	774,984.0	+0.33%
Aug 20, 2026	$45.08	$44.88	$0.195	690,732.0	+0.17%
Aug 19, 2026	$44.98	$44.80	$0.185	497,280.0	+0.64%
Aug 18, 2026	$44.82	$44.56	$0.255	511,527.0	-0.11%
Aug 17, 2026	$44.80	$44.56	$0.2357	359,085.0	-0.16%
Aug 14, 2026	$44.76	$44.60	$0.16	359,618.0	+0.70%
Aug 13, 2026	$44.46	$44.30	$0.16	649,348.0	+0.18%
Aug 12, 2026	$44.45	$44.26	$0.20	580,402.0	-0.11%
Aug 11, 2026	$44.47	$44.30	$0.17	524,908.0	-0.07%

iShares International Select Dividend ETF Stock (IDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Select Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Select Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Select Dividend ETF Stock (IDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$45.31	$44.65	$0.66	2,530,157.0	+0.85%
Aug, 2026	$45.26	$44.26	$1.00	12,782,521.0	+1.18%
Jul, 2026	$44.46	$41.01	$3.45	18,076,257.0	+7.01%
Jun, 2026	$44.72	$41.27	$3.45	22,852,094.0	-7.07%
May, 2026	$45.49	$43.60	$1.89	17,760,400.0	+0.43%
Apr, 2026	$44.48	$42.05	$2.43	23,383,949.0	+4.30%
Mar, 2026	$44.35	$40.62	$3.73	36,982,992.0	-4.74%
Feb, 2026	$44.86	$41.88	$2.98	32,131,132.0	+7.07%
Jan, 2026	$42.72	$39.54	$3.18	24,735,891.0	+5.78%

iShares International Select Dividend ETF Stock (IDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.73	$38.55	$1.19	17,144,156.0	+2.75%
Nov, 2025	$38.72	$36.85	$1.87	14,520,502.0	+3.16%
Oct, 2025	$37.86	$35.90	$1.96	13,461,430.0	+2.33%
Sep, 2025	$37.21	$35.88	$1.33	15,291,417.0	-0.03%
Aug, 2025	$37.32	$34.67	$2.65	13,472,381.0	+4.91%
Jul, 2025	$36.09	$34.45	$1.64	17,728,999.0	+0.99%
Jun, 2025	$34.85	$33.37	$1.48	16,489,582.0	+1.98%
May, 2025	$34.01	$32.19	$1.82	15,540,923.0	+4.82%
Apr, 2025	$32.49	$27.60	$4.89	22,845,238.0	+4.08%
Mar, 2025	$31.74	$29.66	$2.08	16,344,528.0	+4.94%
Feb, 2025	$30.03	$27.80	$2.23	9,118,365.0	+4.19%
Jan, 2025	$28.68	$26.91	$1.77	12,121,662.0	+3.62%

iShares International Select Dividend ETF Stock (IDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.14	$26.89	$2.26	14,616,635.0	-4.87%
Nov, 2024	$29.23	$27.59	$1.64	8,367,213.0	+0.21%
Oct, 2024	$30.09	$28.48	$1.61	8,149,722.0	-5.19%
Sep, 2024	$30.64	$29.07	$1.57	7,308,261.0	+1.24%
Aug, 2024	$30.00	$27.33	$2.67	8,678,729.0	+3.04%
Jul, 2024	$29.12	$27.76	$1.36	8,855,770.0	+4.73%
Jun, 2024	$29.70	$27.12	$2.58	10,385,185.0	-6.27%
May, 2024	$30.13	$27.73	$2.40	9,875,254.0	+6.26%
Apr, 2024	$28.43	$26.85	$1.57	14,396,229.0	-0.93%
Mar, 2024	$28.16	$27.30	$0.855	12,856,121.0	+2.19%
Feb, 2024	$27.87	$26.82	$1.05	17,075,491.0	-0.40%
Jan, 2024	$28.12	$26.97	$1.15	23,295,953.0	-1.57%