Get the Stockscreener App
27.45
0.37%
0.10
After Hours:
27.42
-0.03
-0.11%
iShares International Select Dividend ETF Stock (IDV) Price History
The historical daily chart and data for iShares International Select Dividend ETF stock (IDV), show that the latest closing stock price as of January 03, 2025, is $27.45.
- iShares International Select Dividend ETF all-time high stock price is $41.11, occurred on June 19, 2014.
- The lowest iShares International Select Dividend ETF stock price recorded was $19.52 on March 23, 2020. Since then, iShares International Select Dividend ETF's stock price has risen over 40.62% to $27.45 now.
- The 52-week high stock price for IDV is $30.64, representing a 11.62% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for IDV is $26.82, indicating a -2.28% decrease from the current share price, occurred on February 13, 2024.
- The closing price of iShares International Select Dividend ETF (IDV) stock in the beginning of 2024 was $31.40. The stock closed the year at $27.16, a loss of over -13.50% for the year.
The table below shows more information about IDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $27.48 | $27.34 | $0.135 | 491,586.0 | +0.37% |
| Jan 02, 2025 | $27.51 | $27.25 | $0.263 | 473,753.0 | -0.11% |
| Dec 31, 2024 | $27.51 | $27.31 | $0.2001 | 863,928.0 | +0.22% |
| Dec 30, 2024 | $27.43 | $27.20 | $0.23 | 1,229,468.0 | -0.26% |
| Dec 27, 2024 | $27.47 | $27.29 | $0.18 | 811,175.0 | -0.33% |
| Dec 26, 2024 | $27.54 | $27.36 | $0.1749 | 458,024.0 | +0.27% |
| Dec 24, 2024 | $27.41 | $27.16 | $0.255 | 356,595.0 | +0.46% |
| Dec 23, 2024 | $27.29 | $27.05 | $0.24 | 662,762.0 | +0.44% |
| Dec 20, 2024 | $27.30 | $26.89 | $0.415 | 897,932.0 | +0.37% |
| Dec 19, 2024 | $27.28 | $27.01 | $0.2663 | 3,007,740.0 | +0.11% |
| Dec 18, 2024 | $27.68 | $26.95 | $0.73 | 958,046.0 | -2.15% |
| Dec 17, 2024 | $27.78 | $27.59 | $0.1866 | 505,518.0 | -2.14% |
| Dec 16, 2024 | $28.39 | $28.23 | $0.165 | 931,735.0 | -0.95% |
| Dec 13, 2024 | $28.55 | $28.39 | $0.1599 | 407,221.0 | +0.23% |
| Dec 12, 2024 | $28.68 | $28.42 | $0.26 | 542,140.0 | -0.82% |
| Dec 11, 2024 | $28.80 | $28.58 | $0.2179 | 610,580.0 | -0.35% |
| Dec 10, 2024 | $28.92 | $28.72 | $0.20 | 412,885.0 | -0.35% |
| Dec 09, 2024 | $29.14 | $28.87 | $0.275 | 526,848.0 | +0.21% |
| Dec 06, 2024 | $29.05 | $28.76 | $0.29 | 339,611.0 | -0.45% |
| Dec 05, 2024 | $29.00 | $28.84 | $0.1599 | 400,004.0 | +1.26% |
iShares International Select Dividend ETF Stock (IDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Select Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Select Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares International Select Dividend ETF Stock (IDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.51 | $27.25 | $0.263 | 1,456,925.0 | +0.26% |
iShares International Select Dividend ETF Stock (IDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.14 | $26.89 | $2.26 | 14,616,635.0 | -4.87% |
| Nov, 2024 | $29.23 | $27.59 | $1.64 | 8,367,213.0 | +0.21% |
| Oct, 2024 | $30.09 | $28.48 | $1.61 | 8,149,722.0 | -5.19% |
| Sep, 2024 | $30.64 | $29.07 | $1.57 | 7,308,261.0 | +1.24% |
| Aug, 2024 | $30.00 | $27.33 | $2.67 | 8,678,729.0 | +3.04% |
| Jul, 2024 | $29.12 | $27.76 | $1.36 | 8,855,770.0 | +4.73% |
| Jun, 2024 | $29.70 | $27.12 | $2.58 | 10,385,185.0 | -6.27% |
| May, 2024 | $30.13 | $27.73 | $2.40 | 9,875,254.0 | +6.26% |
| Apr, 2024 | $28.43 | $26.85 | $1.57 | 14,396,229.0 | -0.93% |
| Mar, 2024 | $28.16 | $27.30 | $0.855 | 12,856,121.0 | +2.19% |
| Feb, 2024 | $27.87 | $26.82 | $1.05 | 17,075,491.0 | -0.40% |
| Jan, 2024 | $28.12 | $26.97 | $1.15 | 23,295,953.0 | -1.57% |
iShares International Select Dividend ETF Stock (IDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.18 | $26.61 | $1.57 | 19,639,532.0 | +4.75% |
| Nov, 2023 | $26.86 | $24.74 | $2.12 | 15,765,198.0 | +7.92% |
| Oct, 2023 | $25.72 | $24.34 | $1.38 | 16,623,843.0 | -2.52% |
| Sep, 2023 | $27.30 | $25.18 | $2.12 | 19,276,194.0 | -3.53% |
| Aug, 2023 | $27.27 | $25.60 | $1.67 | 17,162,741.0 | -3.94% |
| Jul, 2023 | $27.70 | $25.69 | $2.01 | 15,500,913.0 | +4.10% |
| Jun, 2023 | $27.20 | $25.52 | $1.68 | 14,792,215.0 | +0.38% |
| May, 2023 | $28.31 | $26.07 | $2.23 | 16,958,569.0 | -6.65% |
| Apr, 2023 | $28.68 | $27.46 | $1.22 | 14,956,462.0 | +2.22% |
| Mar, 2023 | $28.51 | $26.32 | $2.19 | 25,723,428.0 | -1.43% |
| Feb, 2023 | $29.80 | $27.70 | $2.10 | 25,815,216.0 | -4.22% |
| Jan, 2023 | $29.52 | $27.09 | $2.43 | 29,647,945.0 | +7.22% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):