Get the Stockscreener App
22.27
1.51%
-0.3265
Aptus International Enhanced Yield Etf Stock (IDUB) Price History
The historical daily chart and data for Aptus International Enhanced Yield Etf stock (IDUB), show that the latest closing stock price as of June 27, 2025, is $22.27.
- Aptus International Enhanced Yield Etf all-time high stock price is $22.60, occurred on June 12, 2025.
- The lowest Aptus International Enhanced Yield Etf stock price recorded was $18.27 on October 27, 2023. Since then, Aptus International Enhanced Yield Etf's stock price has risen over 21.91% to $22.27 now.
- The 52-week high stock price for IDUB is $22.60, representing a 1.46% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for IDUB is $18.48, indicating a -17.04% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IDUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $22.33 | $22.15 | $0.18 | 9,414.0 | -1.51% |
| Jun 26, 2025 | $22.65 | $22.53 | $0.1167 | 22,929.0 | +1.04% |
| Jun 25, 2025 | $22.42 | $22.31 | $0.1099 | 41,716.0 | -0.18% |
| Jun 24, 2025 | $22.47 | $22.33 | $0.1434 | 36,246.0 | +1.33% |
| Jun 23, 2025 | $22.15 | $21.84 | $0.3098 | 14,478.0 | +0.67% |
| Jun 20, 2025 | $22.11 | $21.97 | $0.1396 | 11,726.0 | -0.90% |
| Jun 18, 2025 | $22.25 | $22.11 | $0.1393 | 24,898.0 | +0.05% |
| Jun 17, 2025 | $22.35 | $22.12 | $0.2341 | 34,244.0 | -0.85% |
| Jun 16, 2025 | $22.58 | $22.25 | $0.3255 | 54,576.0 | +0.27% |
| Jun 13, 2025 | $22.38 | $22.21 | $0.17 | 25,824.0 | -1.24% |
| Jun 12, 2025 | $22.60 | $22.50 | $0.0986 | 30,065.0 | +0.45% |
| Jun 11, 2025 | $22.56 | $22.43 | $0.1297 | 153,756.0 | +0.31% |
| Jun 10, 2025 | $22.49 | $22.39 | $0.10 | 24,842.0 | +0.31% |
| Jun 09, 2025 | $22.44 | $22.25 | $0.19 | 548,049.0 | -0.04% |
| Jun 06, 2025 | $22.41 | $22.25 | $0.16 | 22,977.0 | +0.36% |
| Jun 05, 2025 | $22.32 | $22.22 | $0.1037 | 27,903.0 | +0.00% |
| Jun 04, 2025 | $22.31 | $22.23 | $0.0799 | 27,553.0 | +0.82% |
| Jun 03, 2025 | $22.16 | $21.97 | $0.1884 | 30,298.0 | -0.50% |
| Jun 02, 2025 | $22.24 | $22.07 | $0.17 | 20,547.0 | +0.73% |
| May 30, 2025 | $22.07 | $21.92 | $0.15 | 55,590.0 | -0.20% |
| May 29, 2025 | $22.10 | $21.96 | $0.14 | 26,607.0 | +0.33% |
| May 28, 2025 | $22.04 | $21.94 | $0.10 | 43,318.0 | -0.59% |
Aptus International Enhanced Yield Etf Stock (IDUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptus International Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus International Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptus International Enhanced Yield Etf Stock (IDUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.65 | $21.84 | $0.8066 | 1,162,041.0 | +1.04% |
| May, 2025 | $22.25 | $21.17 | $1.08 | 727,222.0 | +3.57% |
| Apr, 2025 | $21.31 | $18.48 | $2.83 | 920,232.0 | +1.95% |
| Mar, 2025 | $21.50 | $20.71 | $0.79 | 670,821.0 | +0.40% |
| Feb, 2025 | $21.27 | $20.20 | $1.07 | 849,046.0 | +1.51% |
| Jan, 2025 | $20.80 | $19.64 | $1.16 | 1,407,314.0 | +1.89% |
Aptus International Enhanced Yield Etf Stock (IDUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.48 | $20.01 | $1.47 | 852,482.0 | -4.29% |
| Nov, 2024 | $22.16 | $20.51 | $1.65 | 813,896.0 | -0.33% |
| Oct, 2024 | $21.99 | $20.92 | $1.07 | 950,199.0 | -3.30% |
| Sep, 2024 | $22.18 | $20.68 | $1.50 | 446,959.0 | +2.20% |
| Aug, 2024 | $21.41 | $19.54 | $1.87 | 590,831.0 | +1.38% |
| Jul, 2024 | $21.31 | $20.48 | $0.825 | 933,873.0 | +2.29% |
| Jun, 2024 | $21.43 | $20.40 | $1.03 | 495,625.0 | -2.74% |
| May, 2024 | $21.39 | $20.38 | $1.01 | 549,087.0 | +3.37% |
| Apr, 2024 | $21.00 | $20.01 | $0.9899 | 1,186,571.0 | -1.73% |
| Mar, 2024 | $21.00 | $20.37 | $0.63 | 605,781.0 | +1.91% |
| Feb, 2024 | $20.51 | $19.67 | $0.84 | 2,059,689.0 | +3.08% |
| Jan, 2024 | $20.10 | $19.34 | $0.76 | 765,615.0 | -0.90% |
Aptus International Enhanced Yield Etf Stock (IDUB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.37 | $19.56 | $0.81 | 340,140.0 | +1.78% |
| Nov, 2023 | $19.74 | $18.53 | $1.21 | 513,515.0 | +6.28% |
| Oct, 2023 | $19.23 | $18.27 | $0.9586 | 962,544.0 | +0.00% |
0.52%
Cap:
|
Volume (24h):