Get the Stockscreener App
99.16
0.21%
0.21
Ishares U S Utilities Etf Stock (IDU) Price History
The historical daily chart and data for Ishares U S Utilities Etf stock (IDU), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $99.16.
- Ishares U S Utilities Etf all-time high stock price is $177.31, occurred on February 18, 2020.
- The lowest Ishares U S Utilities Etf stock price recorded was $68.87 on October 06, 2023. Since then, Ishares U S Utilities Etf's stock price has risen over 43.98% to $99.16 now.
- The 52-week high stock price for IDU is $106.16, representing a 7.06% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for IDU is $80.68, indicating a -18.64% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Ishares U S Utilities Etf (IDU) stock in the beginning of 2024 was $87.50. The stock closed the year at $86.54, a loss of over -1.10% for the year.
The table below shows more information about IDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $99.36 | $98.60 | $0.755 | 121,455.0 | +0.21% |
| Mar 12, 2025 | $99.73 | $98.44 | $1.29 | 92,409.0 | -0.31% |
| Mar 11, 2025 | $100.4 | $98.83 | $1.55 | 189,754.0 | -0.90% |
| Mar 10, 2025 | $100.6 | $98.91 | $1.72 | 85,197.0 | +0.80% |
| Mar 07, 2025 | $99.66 | $97.56 | $2.10 | 67,153.0 | +1.84% |
| Mar 06, 2025 | $98.77 | $97.35 | $1.42 | 1,092,768.0 | -2.09% |
| Mar 05, 2025 | $100.2 | $98.86 | $1.29 | 31,491.0 | -0.59% |
| Mar 04, 2025 | $101.1 | $100.1 | $1.00 | 5,934.0 | -1.61% |
| Mar 03, 2025 | $102.2 | $101.3 | $0.94 | 37,835.0 | +0.24% |
| Feb 28, 2025 | $101.7 | $100.3 | $1.38 | 20,087.0 | +1.54% |
| Feb 27, 2025 | $102.0 | $100.1 | $1.92 | 46,113.0 | -2.01% |
| Feb 26, 2025 | $103.0 | $101.7 | $1.27 | 50,840.0 | +0.26% |
| Feb 25, 2025 | $101.9 | $100.6 | $1.35 | 37,139.0 | -0.37% |
| Feb 24, 2025 | $102.9 | $101.8 | $1.05 | 213,454.0 | -0.32% |
| Feb 21, 2025 | $102.9 | $102.2 | $0.7138 | 633,492.0 | +0.05% |
| Feb 20, 2025 | $102.8 | $101.5 | $1.24 | 60,380.0 | -0.02% |
| Feb 19, 2025 | $102.7 | $101.8 | $0.8768 | 38,751.0 | +0.41% |
| Feb 18, 2025 | $102.2 | $101.3 | $0.8624 | 34,537.0 | +0.87% |
| Feb 14, 2025 | $102.2 | $101.2 | $1.00 | 44,519.0 | -0.25% |
| Feb 13, 2025 | $101.7 | $101.0 | $0.6362 | 38,277.0 | +0.24% |
| Feb 12, 2025 | $101.5 | $100.1 | $1.43 | 32,000.0 | -0.14% |
Ishares U S Utilities Etf Stock (IDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Utilities Etf Stock (IDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $102.2 | $97.35 | $4.85 | 1,845,451.0 | -2.44% |
| Feb, 2025 | $103.0 | $98.10 | $4.91 | 2,192,928.0 | +2.19% |
| Jan, 2025 | $102.1 | $94.37 | $7.70 | 5,431,189.0 | +3.38% |
Ishares U S Utilities Etf Stock (IDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $105.5 | $94.65 | $10.89 | 2,094,545.0 | -8.78% |
| Nov, 2024 | $106.2 | $97.65 | $8.51 | 1,777,610.0 | +4.33% |
| Oct, 2024 | $104.2 | $99.14 | $5.01 | 1,719,053.0 | -0.81% |
| Sep, 2024 | $102.7 | $96.42 | $6.23 | 2,414,011.0 | +4.89% |
| Aug, 2024 | $97.27 | $92.08 | $5.19 | 4,633,485.0 | +4.78% |
| Jul, 2024 | $93.01 | $87.03 | $5.98 | 4,072,920.0 | +5.62% |
| Jun, 2024 | $92.56 | $87.41 | $5.15 | 3,864,491.0 | -5.03% |
| May, 2024 | $92.69 | $85.19 | $7.50 | 4,434,188.0 | +8.06% |
| Apr, 2024 | $86.27 | $80.68 | $5.59 | 1,454,499.0 | +1.31% |
| Mar, 2024 | $84.67 | $78.47 | $6.20 | 869,522.0 | +5.97% |
| Feb, 2024 | $80.31 | $75.93 | $4.38 | 834,558.0 | +2.40% |
| Jan, 2024 | $81.59 | $76.10 | $5.49 | 1,359,175.0 | -2.55% |
Ishares U S Utilities Etf Stock (IDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.40 | $78.22 | $5.19 | 1,194,385.0 | +1.74% |
| Nov, 2023 | $79.18 | $74.07 | $5.11 | 1,171,493.0 | +5.38% |
| Oct, 2023 | $75.26 | $68.87 | $6.39 | 3,181,380.0 | +1.32% |
| Sep, 2023 | $81.42 | $73.16 | $8.26 | 1,235,176.0 | -6.00% |
| Aug, 2023 | $83.70 | $77.85 | $5.85 | 1,855,184.0 | -6.00% |
| Jul, 2023 | $85.73 | $80.72 | $5.01 | 1,085,376.0 | +1.87% |
| Jun, 2023 | $83.49 | $79.61 | $3.88 | 1,702,246.0 | +1.67% |
| May, 2023 | $86.10 | $79.32 | $6.78 | 721,682.0 | -5.64% |
| Apr, 2023 | $86.54 | $82.80 | $3.74 | 831,307.0 | +1.80% |
| Mar, 2023 | $83.71 | $78.33 | $5.38 | 1,893,607.0 | +4.23% |
| Feb, 2023 | $86.14 | $80.27 | $5.87 | 984,651.0 | -5.51% |
| Jan, 2023 | $88.46 | $83.36 | $5.10 | 1,285,418.0 | -1.79% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):