108.07
price up icon0.25%   0.27
after-market After Hours: 108.04 -0.03 -0.03%
loading

Ishares U S Utilities Etf Stock (IDU) Price History

The historical daily chart and data for Ishares U S Utilities Etf stock (IDU), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $108.07.
  • Ishares U S Utilities Etf all-time high stock price is $177.31, occurred on February 18, 2020.
  • The lowest Ishares U S Utilities Etf stock price recorded was $68.87 on October 06, 2023. Since then, Ishares U S Utilities Etf's stock price has risen over 56.92% to $108.07 now.
  • The 52-week high stock price for IDU is $108.50, representing a 0.40% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for IDU is $90.52, indicating a -16.24% decrease from the current share price, occurred on July 29, 2024.
  • The closing price of Ishares U S Utilities Etf (IDU) stock in the beginning of 2024 was $87.50. The stock closed the year at $86.54, a loss of over -1.10% for the year.
The table below shows more information about IDU historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $108.1 $107.6 $0.49 55,394.0 +0.25%
Jul 24, 2025 $108.2 $107.5 $0.68 78,465.0 -0.05%
Jul 23, 2025 $107.9 $107.5 $0.3868 552,731.0 -0.57%
Jul 22, 2025 $108.5 $107.5 $1.02 59,719.0 +1.24%
Jul 21, 2025 $107.8 $107.0 $0.78 42,473.0 +0.16%
Jul 18, 2025 $107.2 $105.5 $1.71 43,048.0 +1.67%
Jul 17, 2025 $105.5 $104.6 $0.875 40,558.0 +0.38%
Jul 16, 2025 $105.2 $104.1 $1.06 43,173.0 +0.07%
Jul 15, 2025 $105.9 $104.5 $1.42 27,551.0 -0.97%
Jul 14, 2025 $106.0 $104.9 $1.16 30,580.0 +0.46%
Jul 11, 2025 $105.7 $104.4 $1.30 33,274.0 -0.10%
Jul 10, 2025 $105.5 $104.2 $1.32 56,275.0 +0.76%
Jul 09, 2025 $104.8 $103.5 $1.30 43,420.0 +0.88%
Jul 08, 2025 $104.2 $102.9 $1.28 56,519.0 -1.06%
Jul 07, 2025 $104.8 $104.3 $0.5584 27,599.0 +0.10%
Jul 03, 2025 $105.0 $104.0 $1.03 31,611.0 +0.84%
Jul 02, 2025 $104.7 $103.4 $1.31 116,618.0 -0.94%
Jul 01, 2025 $104.9 $103.5 $1.37 403,873.0 +0.25%
Jun 30, 2025 $104.6 $103.4 $1.20 49,711.0 +0.39%
Jun 27, 2025 $104.9 $103.9 $1.06 371,539.0 +0.12%

Ishares U S Utilities Etf Stock (IDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Utilities Etf Stock (IDU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $108.5 $102.9 $5.59 1,798,275.0 +3.35%
Jun, 2025 $106.7 $102.2 $4.49 2,738,024.0 -0.73%
May, 2025 $106.4 $100.3 $6.09 2,903,316.0 +3.56%
Apr, 2025 $103.2 $91.91 $11.28 2,109,212.0 +0.30%
Mar, 2025 $102.2 $97.35 $4.85 2,521,529.0 -0.22%
Feb, 2025 $103.0 $98.10 $4.91 2,192,928.0 +2.19%
Jan, 2025 $102.1 $94.37 $7.70 5,431,189.0 +3.38%

Ishares U S Utilities Etf Stock (IDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $105.5 $94.65 $10.89 2,094,545.0 -8.78%
Nov, 2024 $106.2 $97.65 $8.51 1,777,610.0 +4.33%
Oct, 2024 $104.2 $99.14 $5.01 1,719,053.0 -0.81%
Sep, 2024 $102.7 $96.42 $6.23 2,414,011.0 +4.89%
Aug, 2024 $97.27 $92.08 $5.19 4,633,485.0 +4.78%
Jul, 2024 $93.01 $87.03 $5.98 4,072,920.0 +5.62%
Jun, 2024 $92.56 $87.41 $5.15 3,864,491.0 -5.03%
May, 2024 $92.69 $85.19 $7.50 4,434,188.0 +8.06%
Apr, 2024 $86.27 $80.68 $5.59 1,454,499.0 +1.31%
Mar, 2024 $84.67 $78.47 $6.20 869,522.0 +5.97%
Feb, 2024 $80.31 $75.93 $4.38 834,558.0 +2.40%
Jan, 2024 $81.59 $76.10 $5.49 1,359,175.0 -2.55%

Ishares U S Utilities Etf Stock (IDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.40 $78.22 $5.19 1,194,385.0 +1.74%
Nov, 2023 $79.18 $74.07 $5.11 1,171,493.0 +5.38%
Oct, 2023 $75.26 $68.87 $6.39 3,181,380.0 +1.32%
Sep, 2023 $81.42 $73.16 $8.26 1,235,176.0 -6.00%
Aug, 2023 $83.70 $77.85 $5.85 1,855,184.0 -6.00%
Jul, 2023 $85.73 $80.72 $5.01 1,085,376.0 +1.87%
Jun, 2023 $83.49 $79.61 $3.88 1,702,246.0 +1.67%
May, 2023 $86.10 $79.32 $6.78 721,682.0 -5.64%
Apr, 2023 $86.54 $82.80 $3.74 831,307.0 +1.80%
Mar, 2023 $83.71 $78.33 $5.38 1,893,607.0 +4.23%
Feb, 2023 $86.14 $80.27 $5.87 984,651.0 -5.51%
Jan, 2023 $88.46 $83.36 $5.10 1,285,418.0 -1.79%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):