103.84
price down icon0.94%   -0.99
after-market After Hours: 103.79 -0.05 -0.05%
loading

Ishares U S Utilities Etf Stock (IDU) Price History

The historical daily chart and data for Ishares U S Utilities Etf stock (IDU), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $103.84.
  • Ishares U S Utilities Etf all-time high stock price is $177.31, occurred on February 18, 2020.
  • The lowest Ishares U S Utilities Etf stock price recorded was $68.87 on October 06, 2023. Since then, Ishares U S Utilities Etf's stock price has risen over 50.78% to $103.84 now.
  • The 52-week high stock price for IDU is $106.71, representing a 2.76% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for IDU is $87.03, indicating a -16.19% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Ishares U S Utilities Etf (IDU) stock in the beginning of 2024 was $87.50. The stock closed the year at $86.54, a loss of over -1.10% for the year.
The table below shows more information about IDU historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $104.7 $103.4 $1.31 116,618.0 -0.94%
Jul 01, 2025 $104.9 $103.5 $1.37 403,873.0 +0.25%
Jun 30, 2025 $104.6 $103.4 $1.20 49,711.0 +0.39%
Jun 27, 2025 $104.9 $103.9 $1.06 371,539.0 +0.12%
Jun 26, 2025 $104.0 $103.3 $0.71 383,354.0 +0.74%
Jun 25, 2025 $104.7 $103.2 $1.52 32,199.0 -1.45%
Jun 24, 2025 $105.0 $104.6 $0.42 31,414.0 +0.41%
Jun 23, 2025 $104.5 $103.5 $0.98 40,905.0 +1.25%
Jun 20, 2025 $104.0 $103.0 $1.00 69,684.0 +0.12%
Jun 18, 2025 $103.3 $102.6 $0.65 31,348.0 +0.21%
Jun 17, 2025 $103.5 $102.2 $1.24 41,162.0 -0.72%
Jun 16, 2025 $104.9 $103.0 $1.93 61,443.0 -1.05%
Jun 13, 2025 $105.2 $104.4 $0.87 49,311.0 -0.59%
Jun 12, 2025 $105.2 $104.0 $1.20 50,599.0 +1.23%
Jun 11, 2025 $104.2 $103.7 $0.51 407,306.0 +0.04%
Jun 10, 2025 $104.1 $103.2 $0.91 386,572.0 +0.23%
Jun 09, 2025 $104.4 $103.4 $0.9838 101,951.0 -0.69%
Jun 06, 2025 $104.5 $103.6 $0.93 73,307.0 +0.30%
Jun 05, 2025 $104.4 $103.8 $0.63 167,627.0 -0.15%
Jun 04, 2025 $105.8 $104.2 $1.62 220,570.0 -1.59%
Jun 03, 2025 $106.7 $105.2 $1.55 79,360.0 +0.16%

Ishares U S Utilities Etf Stock (IDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Utilities Etf Stock (IDU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $104.9 $103.4 $1.52 637,109.0 -0.70%
Jun, 2025 $106.7 $102.2 $4.49 2,738,024.0 -0.73%
May, 2025 $106.4 $100.3 $6.09 2,903,316.0 +3.56%
Apr, 2025 $103.2 $91.91 $11.28 2,109,212.0 +0.30%
Mar, 2025 $102.2 $97.35 $4.85 2,521,529.0 -0.22%
Feb, 2025 $103.0 $98.10 $4.91 2,192,928.0 +2.19%
Jan, 2025 $102.1 $94.37 $7.70 5,431,189.0 +3.38%

Ishares U S Utilities Etf Stock (IDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $105.5 $94.65 $10.89 2,094,545.0 -8.78%
Nov, 2024 $106.2 $97.65 $8.51 1,777,610.0 +4.33%
Oct, 2024 $104.2 $99.14 $5.01 1,719,053.0 -0.81%
Sep, 2024 $102.7 $96.42 $6.23 2,414,011.0 +4.89%
Aug, 2024 $97.27 $92.08 $5.19 4,633,485.0 +4.78%
Jul, 2024 $93.01 $87.03 $5.98 4,072,920.0 +5.62%
Jun, 2024 $92.56 $87.41 $5.15 3,864,491.0 -5.03%
May, 2024 $92.69 $85.19 $7.50 4,434,188.0 +8.06%
Apr, 2024 $86.27 $80.68 $5.59 1,454,499.0 +1.31%
Mar, 2024 $84.67 $78.47 $6.20 869,522.0 +5.97%
Feb, 2024 $80.31 $75.93 $4.38 834,558.0 +2.40%
Jan, 2024 $81.59 $76.10 $5.49 1,359,175.0 -2.55%

Ishares U S Utilities Etf Stock (IDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.40 $78.22 $5.19 1,194,385.0 +1.74%
Nov, 2023 $79.18 $74.07 $5.11 1,171,493.0 +5.38%
Oct, 2023 $75.26 $68.87 $6.39 3,181,380.0 +1.32%
Sep, 2023 $81.42 $73.16 $8.26 1,235,176.0 -6.00%
Aug, 2023 $83.70 $77.85 $5.85 1,855,184.0 -6.00%
Jul, 2023 $85.73 $80.72 $5.01 1,085,376.0 +1.87%
Jun, 2023 $83.49 $79.61 $3.88 1,702,246.0 +1.67%
May, 2023 $86.10 $79.32 $6.78 721,682.0 -5.64%
Apr, 2023 $86.54 $82.80 $3.74 831,307.0 +1.80%
Mar, 2023 $83.71 $78.33 $5.38 1,893,607.0 +4.23%
Feb, 2023 $86.14 $80.27 $5.87 984,651.0 -5.51%
Jan, 2023 $88.46 $83.36 $5.10 1,285,418.0 -1.79%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):