46.95
price up icon1.38%   0.64
after-market After Hours: 46.95
loading

Idt Corp Stock (IDT) Price History

The historical daily chart and data for Idt Corp stock (IDT), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $46.95.
  • Idt Corp all-time high stock price is $67.30, occurred on November 16, 2021.
  • The lowest Idt Corp stock price recorded was $4.81 on March 12, 2020. Since then, Idt Corp's stock price has risen over 876.09% to $46.95 now.
  • The 52-week high stock price for IDT is $49.60, representing a 5.64% increase from the current share price, occurred on October 10, 2024.
  • The 52-week low stock price for IDT is $27.09, indicating a -42.30% decrease from the current share price, occurred on December 05, 2023.
  • The closing price of Idt Corp (IDT) stock in the beginning of 2023 was $44.38. The stock closed the year at $28.17, a loss of over -36.53% for the year.
The table below shows more information about IDT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $47.06 $46.17 $0.885 101,741.0 +1.38%
Nov 04, 2024 $46.66 $45.77 $0.8899 60,068.0 -0.37%
Nov 01, 2024 $47.24 $46.10 $1.14 76,953.0 -0.96%
Oct 31, 2024 $46.93 $46.16 $0.77 93,646.0 +0.56%
Oct 30, 2024 $47.11 $46.53 $0.58 78,660.0 -0.85%
Oct 29, 2024 $47.07 $46.44 $0.63 109,729.0 +0.28%
Oct 28, 2024 $47.07 $46.29 $0.78 92,128.0 +2.11%
Oct 25, 2024 $46.95 $45.58 $1.37 73,497.0 -1.61%
Oct 24, 2024 $47.20 $46.34 $0.865 77,022.0 -0.64%
Oct 23, 2024 $47.06 $46.23 $0.83 124,202.0 +1.23%
Oct 22, 2024 $46.45 $45.53 $0.915 68,180.0 +0.98%
Oct 21, 2024 $47.45 $45.79 $1.66 116,099.0 -3.06%
Oct 18, 2024 $47.50 $46.75 $0.75 74,038.0 +0.64%
Oct 17, 2024 $47.70 $46.80 $0.8999 79,322.0 -0.88%
Oct 16, 2024 $47.64 $46.82 $0.82 148,239.0 +1.71%
Oct 15, 2024 $47.51 $46.66 $0.85 109,215.0 +0.39%
Oct 14, 2024 $48.91 $46.54 $2.37 345,575.0 -2.96%
Oct 11, 2024 $48.50 $47.34 $1.16 233,609.0 +0.06%
Oct 10, 2024 $49.60 $46.63 $2.97 248,026.0 +3.01%
Oct 09, 2024 $46.87 $38.65 $8.22 556,450.0 +21.14%
Oct 08, 2024 $38.75 $38.02 $0.73 117,877.0 +0.92%

Idt Corp Stock (IDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Idt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Idt Corp Stock (IDT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $47.24 $45.77 $1.47 340,503.0 +0.04%
Oct, 2024 $49.60 $37.45 $12.15 3,030,042.0 +22.95%
Sep, 2024 $39.85 $36.12 $3.73 1,330,461.0 -0.50%
Aug, 2024 $38.63 $33.84 $4.79 1,564,970.0 +0.34%
Jul, 2024 $38.62 $35.22 $3.40 1,432,352.0 +6.43%
Jun, 2024 $41.02 $35.08 $5.94 2,187,150.0 -11.37%
May, 2024 $41.58 $35.60 $5.98 1,544,192.0 +14.04%
Apr, 2024 $38.38 $35.37 $3.01 1,350,786.0 -6.00%
Mar, 2024 $38.68 $35.37 $3.31 1,748,355.0 +1.61%
Feb, 2024 $37.52 $34.15 $3.38 1,260,189.0 +7.61%
Jan, 2024 $35.44 $32.08 $3.36 1,541,654.0 +1.44%

Idt Corp Stock (IDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.44 $27.09 $7.35 2,510,530.0 +16.15%
Nov, 2023 $29.86 $27.64 $2.21 1,790,188.0 +4.63%
Oct, 2023 $30.38 $21.64 $8.74 4,929,760.0 +27.21%
Sep, 2023 $23.72 $21.95 $1.77 2,296,612.0 -5.69%
Aug, 2023 $24.83 $22.76 $2.07 2,162,263.0 -1.43%
Jul, 2023 $26.26 $23.05 $3.21 2,404,411.0 -8.24%
Jun, 2023 $32.61 $25.44 $7.17 2,992,161.0 -14.94%
May, 2023 $34.45 $29.93 $4.52 1,351,763.0 -8.49%
Apr, 2023 $34.91 $32.05 $2.86 1,451,183.0 -2.55%
Mar, 2023 $35.18 $29.76 $5.42 2,287,460.0 +12.07%
Feb, 2023 $32.71 $29.12 $3.59 1,773,365.0 +3.47%
Jan, 2023 $29.96 $26.74 $3.22 1,332,061.0 +4.33%

Idt Corp Stock (IDT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.35 $25.85 $4.50 2,607,855.0 +0.79%
Nov, 2022 $28.09 $23.07 $5.02 2,093,963.0 +7.25%
Oct, 2022 $30.47 $24.49 $5.98 3,361,445.0 +4.95%
Sep, 2022 $26.05 $23.20 $2.85 2,673,774.0 -2.89%
Aug, 2022 $28.57 $24.62 $3.95 1,547,441.0 -1.77%
Jul, 2022 $26.88 $23.59 $3.29 1,820,316.0 +3.50%
Jun, 2022 $30.13 $21.68 $8.45 3,960,665.0 -8.74%
May, 2022 $29.34 $25.79 $3.55 2,900,562.0 +4.08%
Apr, 2022 $35.92 $26.36 $9.56 2,795,729.0 -22.32%
Mar, 2022 $37.77 $29.50 $8.27 4,361,512.0 -5.46%
Feb, 2022 $43.14 $31.41 $11.73 2,651,548.0 -3.92%
Jan, 2022 $46.70 $32.78 $13.92 3,395,309.0 -15.01%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Cap:     |  Volume (24h):