Get the Stockscreener App
47.93
0.29%
-0.14
Pre-market:
48.90
0.97
+2.02%
Idt Corp Stock (IDT) Price History
The historical daily chart and data for Idt Corp stock (IDT), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $47.93.
- Idt Corp all-time high stock price is $67.30, occurred on November 16, 2021.
- The lowest Idt Corp stock price recorded was $4.81 on March 12, 2020. Since then, Idt Corp's stock price has risen over 896.47% to $47.93 now.
- The 52-week high stock price for IDT is $58.77, representing a 22.62% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for IDT is $33.82, indicating a -29.44% decrease from the current share price, occurred on January 24, 2024.
- The closing price of Idt Corp (IDT) stock in the beginning of 2024 was $44.38. The stock closed the year at $28.17, a loss of over -36.53% for the year.
The table below shows more information about IDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $49.03 | $47.82 | $1.21 | 74,613.0 | -0.29% |
| Jan 17, 2025 | $48.07 | $47.43 | $0.64 | 73,165.0 | +1.14% |
| Jan 16, 2025 | $48.51 | $47.53 | $0.975 | 72,228.0 | -1.06% |
| Jan 15, 2025 | $48.37 | $47.57 | $0.80 | 100,859.0 | +2.02% |
| Jan 14, 2025 | $47.11 | $46.00 | $1.11 | 85,897.0 | +2.28% |
| Jan 13, 2025 | $46.12 | $45.27 | $0.85 | 57,736.0 | +0.72% |
| Jan 10, 2025 | $45.86 | $44.77 | $1.09 | 100,582.0 | -0.67% |
| Jan 08, 2025 | $46.15 | $45.28 | $0.87 | 69,683.0 | +0.74% |
| Jan 07, 2025 | $47.05 | $45.56 | $1.49 | 78,646.0 | -2.54% |
| Jan 06, 2025 | $48.00 | $46.84 | $1.16 | 67,863.0 | -1.86% |
| Jan 03, 2025 | $47.98 | $46.97 | $1.01 | 58,548.0 | +1.47% |
| Jan 02, 2025 | $48.06 | $47.03 | $1.03 | 78,080.0 | -0.95% |
| Dec 31, 2024 | $47.74 | $46.99 | $0.75 | 67,062.0 | +0.53% |
| Dec 30, 2024 | $48.00 | $47.00 | $0.9982 | 69,232.0 | -1.38% |
| Dec 27, 2024 | $48.16 | $47.28 | $0.88 | 84,339.0 | -0.56% |
| Dec 26, 2024 | $48.20 | $47.45 | $0.745 | 122,330.0 | +1.09% |
| Dec 24, 2024 | $48.00 | $46.52 | $1.48 | 65,631.0 | +1.30% |
Idt Corp Stock (IDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idt Corp Stock (IDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.03 | $44.77 | $4.27 | 992,513.0 | +0.86% |
Idt Corp Stock (IDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.77 | $46.52 | $12.25 | 2,134,405.0 | -8.46% |
| Nov, 2024 | $52.55 | $45.77 | $6.78 | 1,762,026.0 | +10.04% |
| Oct, 2024 | $49.60 | $37.45 | $12.15 | 3,030,042.0 | +22.95% |
| Sep, 2024 | $39.85 | $36.12 | $3.73 | 1,330,461.0 | -0.50% |
| Aug, 2024 | $38.63 | $33.84 | $4.79 | 1,564,970.0 | +0.34% |
| Jul, 2024 | $38.62 | $35.22 | $3.40 | 1,432,352.0 | +6.43% |
| Jun, 2024 | $41.02 | $35.08 | $5.94 | 2,187,150.0 | -11.37% |
| May, 2024 | $41.58 | $35.60 | $5.98 | 1,544,192.0 | +14.04% |
| Apr, 2024 | $38.38 | $35.37 | $3.01 | 1,350,786.0 | -6.00% |
| Mar, 2024 | $38.68 | $35.37 | $3.31 | 1,748,355.0 | +1.61% |
| Feb, 2024 | $37.52 | $34.15 | $3.38 | 1,260,189.0 | +7.61% |
| Jan, 2024 | $35.44 | $32.08 | $3.36 | 1,541,654.0 | +1.44% |
Idt Corp Stock (IDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.44 | $27.09 | $7.35 | 2,510,530.0 | +16.15% |
| Nov, 2023 | $29.86 | $27.64 | $2.21 | 1,790,188.0 | +4.63% |
| Oct, 2023 | $30.38 | $21.64 | $8.74 | 4,929,760.0 | +27.21% |
| Sep, 2023 | $23.72 | $21.95 | $1.77 | 2,296,612.0 | -5.69% |
| Aug, 2023 | $24.83 | $22.76 | $2.07 | 2,162,263.0 | -1.43% |
| Jul, 2023 | $26.26 | $23.05 | $3.21 | 2,404,411.0 | -8.24% |
| Jun, 2023 | $32.61 | $25.44 | $7.17 | 2,992,161.0 | -14.94% |
| May, 2023 | $34.45 | $29.93 | $4.52 | 1,351,763.0 | -8.49% |
| Apr, 2023 | $34.91 | $32.05 | $2.86 | 1,451,183.0 | -2.55% |
| Mar, 2023 | $35.18 | $29.76 | $5.42 | 2,287,460.0 | +12.07% |
| Feb, 2023 | $32.71 | $29.12 | $3.59 | 1,773,365.0 | +3.47% |
| Jan, 2023 | $29.96 | $26.74 | $3.22 | 1,332,061.0 | +4.33% |
1.04%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):