Get the Stockscreener App
36.15
0.44%
-0.16
After Hours:
36.15
IDT Corp. Stock (IDT) Price History
The historical daily chart and data for IDT Corp. stock (IDT), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $36.15.
- IDT Corp. all-time high stock price is $67.30, occurred on November 16, 2021.
- The lowest IDT Corp. stock price recorded was $4.81 on March 12, 2020. Since then, IDT Corp.'s stock price has risen over 651.56% to $36.15 now.
- The 52-week high stock price for IDT is $38.68, representing a 6.99% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for IDT is $21.64, indicating a -40.14% decrease from the current share price, occurred on October 03, 2023.
- The closing price of IDT Corp. (IDT) stock in the beginning of 2023 was $44.38. The stock closed the year at $28.17, a loss of over -36.53% for the year.
The table below shows more information about IDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $36.42 | $35.58 | $0.84 | 44,285.0 | -0.44% |
| Apr 25, 2024 | $36.81 | $36.18 | $0.6299 | 56,186.0 | -0.77% |
| Apr 24, 2024 | $36.93 | $36.46 | $0.47 | 39,783.0 | -1.03% |
| Apr 23, 2024 | $37.33 | $36.79 | $0.54 | 58,725.0 | +0.24% |
| Apr 22, 2024 | $37.00 | $36.44 | $0.56 | 48,054.0 | +0.55% |
| Apr 19, 2024 | $36.73 | $35.61 | $1.12 | 64,068.0 | +2.09% |
| Apr 18, 2024 | $36.53 | $35.76 | $0.77 | 50,521.0 | +0.45% |
| Apr 17, 2024 | $36.64 | $35.75 | $0.89 | 60,478.0 | -1.32% |
| Apr 16, 2024 | $36.75 | $36.21 | $0.54 | 57,505.0 | -1.28% |
| Apr 15, 2024 | $37.11 | $36.33 | $0.78 | 53,228.0 | -0.60% |
| Apr 12, 2024 | $37.56 | $36.57 | $0.99 | 51,502.0 | -0.75% |
| Apr 11, 2024 | $37.24 | $36.45 | $0.79 | 65,254.0 | +1.92% |
| Apr 10, 2024 | $36.68 | $36.16 | $0.5202 | 64,734.0 | -1.16% |
| Apr 09, 2024 | $37.00 | $36.36 | $0.64 | 72,811.0 | -0.30% |
| Apr 08, 2024 | $37.11 | $36.53 | $0.58 | 111,112.0 | +0.19% |
| Apr 05, 2024 | $37.69 | $36.92 | $0.77 | 49,138.0 | -0.56% |
| Apr 04, 2024 | $37.91 | $37.18 | $0.73 | 64,815.0 | -0.53% |
| Apr 03, 2024 | $37.88 | $36.65 | $1.23 | 58,139.0 | +0.40% |
| Apr 02, 2024 | $38.21 | $36.49 | $1.72 | 85,081.0 | -2.64% |
IDT Corp. Stock (IDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IDT Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IDT Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
IDT Corp. Stock (IDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $38.38 | $35.58 | $2.80 | 1,283,406.0 | -4.39% |
| Mar, 2024 | $38.68 | $35.37 | $3.31 | 1,748,355.0 | +1.61% |
| Feb, 2024 | $37.52 | $34.15 | $3.38 | 1,260,189.0 | +7.61% |
| Jan, 2024 | $35.44 | $32.08 | $3.36 | 1,541,654.0 | +1.44% |
IDT Corp. Stock (IDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.44 | $27.09 | $7.35 | 2,510,530.0 | +16.15% |
| Nov, 2023 | $29.86 | $27.64 | $2.21 | 1,790,188.0 | +4.63% |
| Oct, 2023 | $30.38 | $21.64 | $8.74 | 4,929,760.0 | +27.21% |
| Sep, 2023 | $23.72 | $21.95 | $1.77 | 2,296,612.0 | -5.69% |
| Aug, 2023 | $24.83 | $22.76 | $2.07 | 2,162,263.0 | -1.43% |
| Jul, 2023 | $26.26 | $23.05 | $3.21 | 2,404,411.0 | -8.24% |
| Jun, 2023 | $32.61 | $25.44 | $7.17 | 2,992,161.0 | -14.94% |
| May, 2023 | $34.45 | $29.93 | $4.52 | 1,351,763.0 | -8.49% |
| Apr, 2023 | $34.91 | $32.05 | $2.86 | 1,451,183.0 | -2.55% |
| Mar, 2023 | $35.18 | $29.76 | $5.42 | 2,287,460.0 | +12.07% |
| Feb, 2023 | $32.71 | $29.12 | $3.59 | 1,773,365.0 | +3.47% |
| Jan, 2023 | $29.96 | $26.74 | $3.22 | 1,332,061.0 | +4.33% |
IDT Corp. Stock (IDT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.35 | $25.85 | $4.50 | 2,607,855.0 | +0.79% |
| Nov, 2022 | $28.09 | $23.07 | $5.02 | 2,093,963.0 | +7.25% |
| Oct, 2022 | $30.47 | $24.49 | $5.98 | 3,361,445.0 | +4.95% |
| Sep, 2022 | $26.05 | $23.20 | $2.85 | 2,673,774.0 | -2.89% |
| Aug, 2022 | $28.57 | $24.62 | $3.95 | 1,547,441.0 | -1.77% |
| Jul, 2022 | $26.88 | $23.59 | $3.29 | 1,820,316.0 | +3.50% |
| Jun, 2022 | $30.13 | $21.68 | $8.45 | 3,960,665.0 | -8.74% |
| May, 2022 | $29.34 | $25.79 | $3.55 | 2,900,562.0 | +4.08% |
| Apr, 2022 | $35.92 | $26.36 | $9.56 | 2,795,729.0 | -22.32% |
| Mar, 2022 | $37.77 | $29.50 | $8.27 | 4,361,512.0 | -5.46% |
| Feb, 2022 | $43.14 | $31.41 | $11.73 | 2,651,548.0 | -3.92% |
| Jan, 2022 | $46.70 | $32.78 | $13.92 | 3,395,309.0 | -15.01% |
1.81%
0.89%
Cap:
|
Volume (24h):