50.22
price up icon1.56%   0.77
after-market After Hours: 50.22
loading

Idt Corp Stock (IDT) Price History

The historical daily chart and data for Idt Corp stock (IDT), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $50.22.
  • Idt Corp all-time high stock price is $67.30, occurred on November 16, 2021.
  • The lowest Idt Corp stock price recorded was $4.81 on March 12, 2020. Since then, Idt Corp's stock price has risen over 944.07% to $50.22 now.
  • The 52-week high stock price for IDT is $52.35, representing a 4.24% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for IDT is $27.09, indicating a -46.06% decrease from the current share price, occurred on December 05, 2023.
  • The closing price of Idt Corp (IDT) stock in the beginning of 2023 was $44.38. The stock closed the year at $28.17, a loss of over -36.53% for the year.
The table below shows more information about IDT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $50.31 $49.02 $1.30 70,984.0 +1.56%
Nov 20, 2024 $49.98 $49.30 $0.68 55,758.0 -1.08%
Nov 19, 2024 $50.19 $49.10 $1.09 90,335.0 +0.14%
Nov 18, 2024 $50.40 $49.56 $0.84 84,327.0 +1.11%
Nov 15, 2024 $49.88 $49.01 $0.87 65,166.0 -0.46%
Nov 14, 2024 $51.24 $49.52 $1.72 80,593.0 -2.30%
Nov 13, 2024 $52.35 $50.76 $1.59 80,861.0 -0.47%
Nov 12, 2024 $51.87 $50.12 $1.75 116,784.0 -0.41%
Nov 11, 2024 $51.42 $49.80 $1.62 102,529.0 +1.83%
Nov 08, 2024 $50.44 $49.40 $1.04 109,691.0 +0.70%
Nov 07, 2024 $50.33 $48.76 $1.57 102,672.0 -0.48%
Nov 06, 2024 $50.75 $48.00 $2.75 215,795.0 +6.90%
Nov 05, 2024 $47.06 $46.17 $0.885 101,741.0 +1.38%
Nov 04, 2024 $46.66 $45.77 $0.8899 60,068.0 -0.37%
Nov 01, 2024 $47.24 $46.10 $1.14 76,953.0 -0.96%
Oct 31, 2024 $46.93 $46.16 $0.77 93,646.0 +0.56%
Oct 30, 2024 $47.11 $46.53 $0.58 78,660.0 -0.85%
Oct 29, 2024 $47.07 $46.44 $0.63 109,729.0 +0.28%
Oct 28, 2024 $47.07 $46.29 $0.78 92,128.0 +2.11%
Oct 25, 2024 $46.95 $45.58 $1.37 73,497.0 -1.61%
Oct 24, 2024 $47.20 $46.34 $0.865 77,022.0 -0.64%
Oct 23, 2024 $47.06 $46.23 $0.83 124,202.0 +1.23%

Idt Corp Stock (IDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Idt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Idt Corp Stock (IDT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $52.35 $45.77 $6.58 1,485,241.0 +7.01%
Oct, 2024 $49.60 $37.45 $12.15 3,030,042.0 +22.95%
Sep, 2024 $39.85 $36.12 $3.73 1,330,461.0 -0.50%
Aug, 2024 $38.63 $33.84 $4.79 1,564,970.0 +0.34%
Jul, 2024 $38.62 $35.22 $3.40 1,432,352.0 +6.43%
Jun, 2024 $41.02 $35.08 $5.94 2,187,150.0 -11.37%
May, 2024 $41.58 $35.60 $5.98 1,544,192.0 +14.04%
Apr, 2024 $38.38 $35.37 $3.01 1,350,786.0 -6.00%
Mar, 2024 $38.68 $35.37 $3.31 1,748,355.0 +1.61%
Feb, 2024 $37.52 $34.15 $3.38 1,260,189.0 +7.61%
Jan, 2024 $35.44 $32.08 $3.36 1,541,654.0 +1.44%

Idt Corp Stock (IDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.44 $27.09 $7.35 2,510,530.0 +16.15%
Nov, 2023 $29.86 $27.64 $2.21 1,790,188.0 +4.63%
Oct, 2023 $30.38 $21.64 $8.74 4,929,760.0 +27.21%
Sep, 2023 $23.72 $21.95 $1.77 2,296,612.0 -5.69%
Aug, 2023 $24.83 $22.76 $2.07 2,162,263.0 -1.43%
Jul, 2023 $26.26 $23.05 $3.21 2,404,411.0 -8.24%
Jun, 2023 $32.61 $25.44 $7.17 2,992,161.0 -14.94%
May, 2023 $34.45 $29.93 $4.52 1,351,763.0 -8.49%
Apr, 2023 $34.91 $32.05 $2.86 1,451,183.0 -2.55%
Mar, 2023 $35.18 $29.76 $5.42 2,287,460.0 +12.07%
Feb, 2023 $32.71 $29.12 $3.59 1,773,365.0 +3.47%
Jan, 2023 $29.96 $26.74 $3.22 1,332,061.0 +4.33%

Idt Corp Stock (IDT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.35 $25.85 $4.50 2,607,855.0 +0.79%
Nov, 2022 $28.09 $23.07 $5.02 2,093,963.0 +7.25%
Oct, 2022 $30.47 $24.49 $5.98 3,361,445.0 +4.95%
Sep, 2022 $26.05 $23.20 $2.85 2,673,774.0 -2.89%
Aug, 2022 $28.57 $24.62 $3.95 1,547,441.0 -1.77%
Jul, 2022 $26.88 $23.59 $3.29 1,820,316.0 +3.50%
Jun, 2022 $30.13 $21.68 $8.45 3,960,665.0 -8.74%
May, 2022 $29.34 $25.79 $3.55 2,900,562.0 +4.08%
Apr, 2022 $35.92 $26.36 $9.56 2,795,729.0 -22.32%
Mar, 2022 $37.77 $29.50 $8.27 4,361,512.0 -5.46%
Feb, 2022 $43.14 $31.41 $11.73 2,651,548.0 -3.92%
Jan, 2022 $46.70 $32.78 $13.92 3,395,309.0 -15.01%
telecom_services VOD
$8.84
price down icon 1.12%
telecom_services BCE
$26.68
price down icon 1.19%
telecom_services TEF
$4.43
price down icon 1.77%
telecom_services CHT
$37.88
price up icon 0.37%
telecom_services AMX
$15.18
price up icon 1.34%
$383.84
price down icon 1.36%
Cap:     |  Volume (24h):