Get the Stockscreener App
30.25
0.92%
0.2496
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History
The historical daily chart and data for Ishares Self Driving Ev And Tech Etf stock (IDRV), show that the latest closing stock price as of January 06, 2025, is $30.25.
- Ishares Self Driving Ev And Tech Etf all-time high stock price is $45.72, occurred on July 31, 2023.
- The lowest Ishares Self Driving Ev And Tech Etf stock price recorded was $25.66 on August 05, 2024. Since then, Ishares Self Driving Ev And Tech Etf's stock price has risen over 17.89% to $30.25 now.
- The 52-week high stock price for IDRV is $34.04, representing a 12.53% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for IDRV is $25.66, indicating a -15.17% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares Self Driving Ev And Tech Etf (IDRV) stock in the beginning of 2024 was $43.17. The stock closed the year at $41.27, a loss of over -4.40% for the year.
The table below shows more information about IDRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $30.74 | $30.22 | $0.52 | 40,411.0 | +0.87% |
| Jan 03, 2025 | $30.00 | $29.23 | $0.77 | 41,147.0 | +3.38% |
| Jan 02, 2025 | $29.32 | $28.89 | $0.4314 | 67,758.0 | -0.72% |
| Dec 31, 2024 | $29.90 | $29.18 | $0.72 | 88,346.0 | -0.75% |
| Dec 30, 2024 | $29.64 | $29.32 | $0.3201 | 59,479.0 | -1.96% |
| Dec 27, 2024 | $30.36 | $29.89 | $0.47 | 39,177.0 | -1.67% |
| Dec 26, 2024 | $30.64 | $30.25 | $0.39 | 59,958.0 | +1.03% |
| Dec 24, 2024 | $30.28 | $30.01 | $0.2757 | 10,076.0 | +1.07% |
| Dec 23, 2024 | $29.93 | $29.58 | $0.3459 | 56,939.0 | +0.40% |
| Dec 20, 2024 | $30.18 | $29.32 | $0.865 | 39,942.0 | +1.12% |
| Dec 19, 2024 | $30.00 | $29.28 | $0.715 | 51,952.0 | +0.14% |
| Dec 18, 2024 | $30.77 | $29.27 | $1.50 | 87,307.0 | -3.19% |
| Dec 17, 2024 | $30.46 | $30.17 | $0.29 | 38,674.0 | -0.66% |
| Dec 16, 2024 | $30.70 | $30.18 | $0.5163 | 55,999.0 | +0.27% |
| Dec 13, 2024 | $30.56 | $30.35 | $0.2058 | 28,981.0 | -0.26% |
| Dec 12, 2024 | $30.78 | $30.55 | $0.23 | 22,899.0 | +0.00% |
| Dec 11, 2024 | $30.63 | $30.21 | $0.4213 | 26,945.0 | +0.76% |
| Dec 10, 2024 | $30.73 | $30.37 | $0.359 | 57,173.0 | -2.13% |
| Dec 09, 2024 | $31.59 | $30.77 | $0.8199 | 70,109.0 | +3.06% |
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Self Driving Ev And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Self Driving Ev And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.74 | $28.89 | $1.85 | 149,316.0 | +3.52% |
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| Nov, 2024 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| Oct, 2024 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| Sep, 2024 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| Aug, 2024 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| Jul, 2024 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| Jun, 2024 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| May, 2024 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| Apr, 2024 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| Mar, 2024 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| Feb, 2024 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| Jan, 2024 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.33 | $32.97 | $3.36 | 1,323,391.0 | +7.04% |
| Nov, 2023 | $35.00 | $30.95 | $4.05 | 1,055,663.0 | +7.09% |
| Oct, 2023 | $37.25 | $31.00 | $6.25 | 1,076,218.0 | -16.19% |
| Sep, 2023 | $40.23 | $35.70 | $4.53 | 651,977.0 | -6.37% |
| Aug, 2023 | $45.27 | $37.61 | $7.66 | 846,652.0 | -13.03% |
| Jul, 2023 | $45.72 | $40.95 | $4.77 | 811,042.0 | +11.64% |
| Jun, 2023 | $41.36 | $36.24 | $5.12 | 718,924.0 | +11.38% |
| May, 2023 | $38.13 | $35.31 | $2.82 | 906,974.0 | +1.05% |
| Apr, 2023 | $38.51 | $35.04 | $3.47 | 767,562.0 | -5.24% |
| Mar, 2023 | $38.49 | $34.73 | $3.76 | 504,936.0 | +0.00% |
0.09%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):