Get the Stockscreener App
32.94
0.80%
0.26
After Hours:
33.22
0.28
+0.85%
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History
The historical daily chart and data for Ishares Self Driving Ev And Tech Etf stock (IDRV), show that the latest closing stock price as of October 02, 2026, is $32.94.
- Ishares Self Driving Ev And Tech Etf all-time high stock price is $45.72, occurred on July 31, 2023.
- The lowest Ishares Self Driving Ev And Tech Etf stock price recorded was $24.48 on April 08, 2025. Since then, Ishares Self Driving Ev And Tech Etf's stock price has risen over 34.56% to $32.94 now.
- The 52-week high stock price for IDRV is $45.64, representing a 38.55% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for IDRV is $33.48, indicating a 1.62% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Ishares Self Driving Ev And Tech Etf (IDRV) stock in the beginning of 2025 was $43.17. The stock closed the year at $41.27, a loss of over -4.40% for the year.
The table below shows more information about IDRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $33.14 | $32.85 | $0.29 | 60,197.0 | +0.80% |
| Oct 01, 2026 | $32.81 | $32.41 | $0.405 | 62,948.0 | -0.57% |
| Sep 30, 2026 | $33.21 | $32.87 | $0.344 | 18,833.0 | -0.22% |
| Sep 29, 2026 | $33.14 | $32.76 | $0.38 | 27,173.0 | -1.29% |
| Sep 28, 2026 | $33.81 | $33.35 | $0.455 | 80,392.0 | -1.07% |
| Sep 25, 2026 | $33.80 | $33.51 | $0.29 | 128,240.0 | +0.60% |
| Sep 24, 2026 | $33.99 | $33.48 | $0.515 | 801,862.0 | -1.79% |
| Sep 23, 2026 | $34.47 | $34.04 | $0.43 | 42,308.0 | -2.23% |
| Sep 22, 2026 | $35.03 | $34.75 | $0.28 | 60,773.0 | +0.40% |
| Sep 21, 2026 | $34.91 | $34.56 | $0.345 | 64,212.0 | +0.46% |
| Sep 18, 2026 | $35.06 | $34.44 | $0.62 | 124,097.0 | -1.84% |
| Sep 17, 2026 | $35.46 | $35.25 | $0.2099 | 69,070.0 | +2.00% |
| Sep 16, 2026 | $35.12 | $34.35 | $0.77 | 66,087.0 | -1.28% |
| Sep 15, 2026 | $35.37 | $34.82 | $0.5499 | 5,176,300.0 | -0.65% |
| Sep 14, 2026 | $35.50 | $35.16 | $0.34 | 31,578.0 | -1.34% |
| Sep 11, 2026 | $35.99 | $35.74 | $0.255 | 22,461.0 | +0.34% |
| Sep 10, 2026 | $35.93 | $35.57 | $0.36 | 21,931.0 | -1.85% |
| Sep 09, 2026 | $36.73 | $36.29 | $0.4356 | 13,120.0 | -0.47% |
| Sep 08, 2026 | $36.73 | $36.45 | $0.28 | 40,955.0 | -1.21% |
| Sep 04, 2026 | $36.91 | $36.63 | $0.2749 | 29,470.0 | +0.48% |
| Sep 03, 2026 | $36.80 | $36.31 | $0.485 | 13,527.0 | +1.91% |
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Self Driving Ev And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Self Driving Ev And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.14 | $32.41 | $0.735 | 183,342.0 | +0.23% |
| Sep, 2026 | $36.91 | $32.76 | $4.15 | 6,882,917.0 | -10.91% |
| Aug, 2026 | $37.84 | $35.80 | $2.04 | 1,393,947.0 | +3.16% |
| Jul, 2026 | $38.74 | $34.77 | $3.98 | 792,292.0 | -6.14% |
| Jun, 2026 | $45.64 | $36.58 | $9.06 | 564,314.0 | -15.25% |
| May, 2026 | $45.50 | $40.56 | $4.94 | 498,284.0 | +3.30% |
| Apr, 2026 | $44.09 | $37.91 | $6.18 | 320,487.0 | +12.95% |
| Mar, 2026 | $40.22 | $35.99 | $4.23 | 464,874.0 | -5.49% |
| Feb, 2026 | $41.58 | $37.57 | $4.01 | 390,385.0 | +6.37% |
| Jan, 2026 | $40.62 | $38.20 | $2.42 | 481,281.0 | +1.05% |
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $37.41 | $1.69 | 539,216.0 | +0.94% |
| Nov, 2025 | $39.65 | $35.64 | $4.01 | 543,417.0 | -2.24% |
| Oct, 2025 | $39.41 | $35.04 | $4.37 | 1,016,264.0 | +6.12% |
| Sep, 2025 | $36.99 | $34.35 | $2.64 | 337,668.0 | +3.70% |
| Aug, 2025 | $36.20 | $31.88 | $4.33 | 346,799.0 | +8.60% |
| Jul, 2025 | $35.08 | $30.48 | $4.60 | 1,171,914.0 | +6.47% |
| Jun, 2025 | $31.69 | $29.35 | $2.34 | 796,947.0 | +1.83% |
| May, 2025 | $31.90 | $28.78 | $3.12 | 364,852.0 | +3.69% |
| Apr, 2025 | $29.58 | $24.48 | $5.10 | 539,021.0 | -0.92% |
| Mar, 2025 | $31.78 | $28.75 | $3.03 | 527,848.0 | -4.38% |
| Feb, 2025 | $31.73 | $28.63 | $3.10 | 806,804.0 | +2.69% |
| Jan, 2025 | $30.93 | $28.58 | $2.35 | 999,499.0 | +1.85% |
Ishares Self Driving Ev And Tech Etf Stock (IDRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $29.24 | $2.35 | 963,490.0 | -0.14% |
| Nov, 2024 | $31.10 | $28.82 | $2.28 | 813,585.0 | -0.14% |
| Oct, 2024 | $32.40 | $29.44 | $2.96 | 575,726.0 | -7.02% |
| Sep, 2024 | $32.50 | $27.70 | $4.80 | 1,198,156.0 | +8.99% |
| Aug, 2024 | $29.30 | $25.66 | $3.64 | 1,228,895.0 | -0.68% |
| Jul, 2024 | $32.09 | $28.60 | $3.49 | 1,020,672.0 | +2.88% |
| Jun, 2024 | $31.29 | $28.21 | $3.08 | 824,034.0 | -8.00% |
| May, 2024 | $32.40 | $29.59 | $2.81 | 1,094,328.0 | +4.63% |
| Apr, 2024 | $31.64 | $28.47 | $3.17 | 1,208,030.0 | -5.73% |
| Mar, 2024 | $32.72 | $31.01 | $1.71 | 1,174,987.0 | -3.17% |
| Feb, 2024 | $32.67 | $29.41 | $3.26 | 1,207,574.0 | +8.42% |
| Jan, 2024 | $35.20 | $29.55 | $5.65 | 1,427,050.0 | -16.20% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):