Get the Stockscreener App
4.09
1.49%
0.06
Idorsia Ltd Registered Shares Stock (IDRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $4.09 | $4.09 | $0.00 | 2,000.0 | +1.49% |
Idorsia Ltd Registered Shares Stock (IDRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idorsia Ltd Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idorsia Ltd Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idorsia Ltd Registered Shares Stock (IDRSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.09 | $4.03 | $0.06 | 24,000.0 | -13.89% |
| Jan, 2026 | $4.75 | $4.75 | $0.00 | 275.0 | -9.52% |
Idorsia Ltd Registered Shares Stock (IDRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.95 | $4.38 | $0.57 | 3,618.0 | +21.52% |
| Nov, 2025 | $4.45 | $3.82 | $0.63 | 20,913.0 | -10.23% |
| Oct, 2025 | $5.82 | $4.37 | $1.45 | 7,342.0 | -4.35% |
| Sep, 2025 | $4.70 | $3.30 | $1.40 | 16,348.0 | +31.43% |
| Aug, 2025 | $3.50 | $3.50 | $0.00 | 3,880.0 | -2.51% |
| Jul, 2025 | $3.60 | $2.70 | $0.90 | 6,694.0 | +49.58% |
| Jun, 2025 | $2.40 | $2.25 | $0.15 | 857.0 | +29.03% |
| May, 2025 | $1.86 | $1.00 | $0.86 | 6,378.0 | +86.00% |
| Apr, 2025 | $1.05 | $1.00 | $0.05 | 2,659.0 | -4.76% |
| Mar, 2025 | $1.31 | $1.05 | $0.26 | 4,121.0 | -16.00% |
| Feb, 2025 | $1.25 | $0.75 | $0.50 | 2,000.0 | +66.67% |
| Jan, 2025 | $0.91 | $0.75 | $0.16 | 1,081.0 | -11.76% |
Idorsia Ltd Registered Shares Stock (IDRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $0.70 | $0.80 | 56,338.0 | -19.54% |
| Nov, 2024 | $1.20 | $0.81 | $0.39 | 12,899.0 | -27.50% |
| Oct, 2024 | $1.35 | $1.10 | $0.25 | 3,640.0 | -53.67% |
| Aug, 2024 | $2.59 | $2.39 | $0.20 | 10,500.0 | +1.57% |
| Jul, 2024 | $2.55 | $2.25 | $0.30 | 2,750.0 | +8.05% |
| Jun, 2024 | $2.88 | $2.36 | $0.52 | 1,200.0 | +4.89% |
| May, 2024 | $2.45 | $2.15 | $0.30 | 7,398.0 | +15.38% |
| Apr, 2024 | $2.80 | $1.75 | $1.05 | 36,079.0 | -26.14% |
| Mar, 2024 | $2.65 | $1.90 | $0.75 | 29,373.0 | +60.00% |
| Feb, 2024 | $1.76 | $1.45 | $0.31 | 23,682.0 | -1.79% |
| Jan, 2024 | $2.05 | $1.40 | $0.65 | 11,102.0 | -31.43% |
3.83%
0.91%
Cap:
|
Volume (24h):