Get the Stockscreener App
4.95
11.24%
0.50
Idorsia Ltd Registered Shares Stock (IDRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Idorsia Ltd Registered Shares Stock (IDRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idorsia Ltd Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idorsia Ltd Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idorsia Ltd Registered Shares Stock (IDRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.95 | $4.95 | $0.00 | 1,350.0 | +11.24% |
| Nov, 2025 | $4.45 | $4.45 | $0.00 | 2,100.0 | +1.14% |
| Oct, 2025 | $5.82 | $4.37 | $1.45 | 4,862.0 | -4.35% |
| Sep, 2025 | $4.70 | $3.30 | $1.40 | 8,174.0 | +31.43% |
| Aug, 2025 | $3.50 | $3.50 | $0.00 | 3,880.0 | -2.51% |
| Jul, 2025 | $3.60 | $2.70 | $0.90 | 6,694.0 | +49.58% |
| Jun, 2025 | $2.40 | $2.25 | $0.15 | 857.0 | +29.03% |
| May, 2025 | $1.86 | $1.00 | $0.86 | 6,378.0 | +86.00% |
| Apr, 2025 | $1.05 | $1.00 | $0.05 | 2,659.0 | -4.76% |
| Mar, 2025 | $1.31 | $1.05 | $0.26 | 4,121.0 | -16.00% |
| Feb, 2025 | $1.25 | $0.75 | $0.50 | 2,000.0 | +66.67% |
| Jan, 2025 | $0.91 | $0.75 | $0.16 | 1,081.0 | -11.76% |
Idorsia Ltd Registered Shares Stock (IDRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $0.70 | $0.80 | 56,338.0 | -19.54% |
| Nov, 2024 | $1.20 | $0.81 | $0.39 | 12,899.0 | -27.50% |
| Oct, 2024 | $1.35 | $1.10 | $0.25 | 3,640.0 | -53.67% |
| Aug, 2024 | $2.59 | $2.39 | $0.20 | 10,500.0 | +1.57% |
| Jul, 2024 | $2.55 | $2.25 | $0.30 | 2,750.0 | +8.05% |
| Jun, 2024 | $2.88 | $2.36 | $0.52 | 1,200.0 | +4.89% |
| May, 2024 | $2.45 | $2.15 | $0.30 | 7,398.0 | +15.38% |
| Apr, 2024 | $2.80 | $1.75 | $1.05 | 36,079.0 | -26.14% |
| Mar, 2024 | $2.65 | $1.90 | $0.75 | 29,373.0 | +60.00% |
| Feb, 2024 | $1.76 | $1.45 | $0.31 | 23,682.0 | -1.79% |
| Jan, 2024 | $2.05 | $1.40 | $0.65 | 11,102.0 | -31.43% |
Idorsia Ltd Registered Shares Stock (IDRSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $2.10 | $0.50 | 90,035.0 | +16.67% |
| Nov, 2023 | $3.00 | $1.85 | $1.15 | 376,073.0 | +10.64% |
| Oct, 2023 | $2.65 | $1.65 | $1.00 | 59,771.0 | -31.97% |
| Sep, 2023 | $4.70 | $2.70 | $2.00 | 12,449.0 | -49.82% |
| Aug, 2023 | $7.65 | $5.45 | $2.20 | 7,912.0 | -27.32% |
| Jul, 2023 | $8.00 | $7.20 | $0.80 | 9,697.0 | +2.00% |
| Jun, 2023 | $9.00 | $7.50 | $1.50 | 76,553.0 | -11.76% |
| May, 2023 | $9.55 | $8.50 | $1.05 | 4,603.0 | -10.53% |
| Apr, 2023 | $11.00 | $9.50 | $1.50 | 14,577.0 | -14.03% |
| Mar, 2023 | $13.60 | $11.05 | $2.55 | 12,259.0 | -10.60% |
| Feb, 2023 | $17.75 | $12.36 | $5.39 | 17,639.0 | -25.77% |
| Jan, 2023 | $19.04 | $14.99 | $4.05 | 14,360.0 | +13.34% |
4.76%
0.58%
Cap:
|
Volume (24h):