Alps International Sector Dividend Dogs Etf (IDOG)

Overview News Price History Discussions Forecast Dividend History

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History

The historical daily chart and data for Alps International Sector Dividend Dogs Etf stock (IDOG), show that the latest closing stock price as of October 14, 2026, is $42.24.

Alps International Sector Dividend Dogs Etf all-time high stock price is $45.06, occurred on August 21, 2026.
The lowest Alps International Sector Dividend Dogs Etf stock price recorded was $16.77 on March 23, 2020. Since then, Alps International Sector Dividend Dogs Etf's stock price has risen over 151.86% to $42.24 now.
The 52-week high stock price for IDOG is $45.06, representing a 6.66% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for IDOG is $35.30, indicating a -16.45% decrease from the current share price, occurred on October 14, 2025.
The closing price of Alps International Sector Dividend Dogs Etf (IDOG) stock in the beginning of 2025 was $28.85. The stock closed the year at $38.56, a gain of over 33.66% for the year.

The table below shows more information about IDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.41	$42.14	$0.27	20,971.0	-0.18%
Oct 13, 2026	$42.56	$42.21	$0.35	19,388.0	+0.91%
Oct 12, 2026	$42.10	$41.84	$0.26	13,082.0	-0.29%
Oct 09, 2026	$42.21	$41.98	$0.23	52,767.0	+0.91%
Oct 08, 2026	$41.98	$41.51	$0.47	36,369.0	-0.38%
Oct 07, 2026	$41.90	$41.66	$0.235	23,940.0	+0.38%
Oct 06, 2026	$42.08	$41.66	$0.4199	339,274.0	-0.19%
Oct 05, 2026	$41.80	$41.48	$0.3199	20,812.0	+0.51%
Oct 02, 2026	$41.68	$41.49	$0.19	19,331.0	-0.04%
Oct 01, 2026	$41.90	$41.42	$0.48	25,154.0	-1.22%
Sep 30, 2026	$42.42	$41.94	$0.48	20,292.0	-0.50%
Sep 29, 2026	$42.42	$42.05	$0.372	31,454.0	-1.14%
Sep 28, 2026	$42.90	$42.55	$0.345	25,121.0	-0.26%
Sep 25, 2026	$42.95	$42.63	$0.3199	107,892.0	-0.07%
Sep 24, 2026	$43.01	$42.70	$0.31	23,427.0	+0.33%
Sep 23, 2026	$43.08	$42.61	$0.4699	20,266.0	-1.63%
Sep 22, 2026	$43.78	$43.21	$0.57	40,847.0	-0.28%
Sep 21, 2026	$43.74	$43.49	$0.2499	75,727.0	+0.67%
Sep 18, 2026	$43.41	$43.21	$0.197	23,163.0	-1.49%
Sep 17, 2026	$44.11	$43.85	$0.2599	28,393.0	+0.13%
Sep 16, 2026	$44.36	$43.77	$0.59	16,868.0	-0.93%
Sep 15, 2026	$44.44	$44.23	$0.2099	24,044.0	-0.43%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps International Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps International Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.56	$41.42	$1.14	571,088.0	+0.39%
Sep, 2026	$44.77	$41.94	$2.83	621,343.0	-5.17%
Aug, 2026	$45.06	$43.42	$1.64	807,590.0	+1.55%
Jul, 2026	$44.09	$40.81	$3.28	703,799.0	+6.12%
Jun, 2026	$44.37	$40.96	$3.41	545,464.0	-5.55%
May, 2026	$44.02	$42.28	$1.74	519,870.0	+1.35%
Apr, 2026	$43.77	$41.52	$2.26	800,111.0	+3.28%
Mar, 2026	$42.55	$39.71	$2.84	746,546.0	-2.66%
Feb, 2026	$42.94	$40.47	$2.47	939,588.0	+6.31%
Jan, 2026	$40.95	$38.40	$2.55	705,982.0	+4.38%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.66	$1.34	561,165.0	+2.58%
Nov, 2025	$38.26	$35.91	$2.35	459,044.0	+2.56%
Oct, 2025	$37.56	$35.13	$2.43	635,845.0	+3.39%
Sep, 2025	$36.51	$35.18	$1.33	553,889.0	-0.38%
Aug, 2025	$36.71	$33.76	$2.95	456,618.0	+5.41%
Jul, 2025	$35.58	$33.71	$1.87	489,706.0	-0.06%
Jun, 2025	$34.61	$32.71	$1.90	504,262.0	+0.71%
May, 2025	$33.97	$32.40	$1.57	1,083,299.0	+3.46%
Apr, 2025	$32.85	$27.97	$4.88	915,722.0	+2.84%
Mar, 2025	$33.18	$31.27	$1.91	694,477.0	+2.12%
Feb, 2025	$31.66	$29.31	$2.35	405,532.0	+3.32%
Jan, 2025	$30.46	$28.52	$1.94	1,094,969.0	+3.88%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.26	$28.12	$2.14	633,500.0	-1.94%
Nov, 2024	$30.80	$28.74	$2.06	825,976.0	-2.84%
Oct, 2024	$31.80	$30.13	$1.68	576,974.0	-4.84%
Sep, 2024	$32.18	$30.55	$1.63	314,533.0	+0.52%
Aug, 2024	$31.88	$28.86	$3.02	517,846.0	+3.41%
Jul, 2024	$30.98	$29.77	$1.21	529,072.0	+3.25%
Jun, 2024	$31.59	$29.44	$2.15	470,447.0	-5.75%
May, 2024	$31.79	$29.37	$2.42	472,331.0	+7.00%
Apr, 2024	$30.29	$28.70	$1.59	942,760.0	-0.98%
Mar, 2024	$29.97	$29.13	$0.84	729,156.0	+1.50%
Feb, 2024	$29.50	$28.27	$1.23	721,940.0	+0.42%
Jan, 2024	$30.14	$28.71	$1.43	1,246,137.0	-2.39%