34.77
price down icon1.89%   -0.6702
after-market After Hours: 34.68 -0.0872 -0.25%
loading

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History

The historical daily chart and data for Alps International Sector Dividend Dogs Etf stock (IDOG), show that the latest closing stock price as of July 28, 2025, is $34.77.
  • Alps International Sector Dividend Dogs Etf all-time high stock price is $35.58, occurred on July 24, 2025.
  • The lowest Alps International Sector Dividend Dogs Etf stock price recorded was $16.77 on March 23, 2020. Since then, Alps International Sector Dividend Dogs Etf's stock price has risen over 107.28% to $34.77 now.
  • The 52-week high stock price for IDOG is $35.58, representing a 2.35% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for IDOG is $27.97, indicating a -19.56% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Alps International Sector Dividend Dogs Etf (IDOG) stock in the beginning of 2024 was $28.05. The stock closed the year at $25.46, a loss of over -9.23% for the year.
The table below shows more information about IDOG historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $35.10 $34.66 $0.4375 15,962.0 -1.89%
Jul 25, 2025 $35.50 $35.13 $0.3677 20,448.0 -0.15%
Jul 24, 2025 $35.58 $35.38 $0.2024 22,926.0 -0.13%
Jul 23, 2025 $35.56 $35.42 $0.139 11,997.0 +2.48%
Jul 22, 2025 $34.70 $34.34 $0.3599 19,985.0 +1.17%
Jul 21, 2025 $34.46 $34.19 $0.2669 20,034.0 +0.82%
Jul 18, 2025 $34.25 $33.94 $0.31 31,430.0 +0.18%
Jul 17, 2025 $33.97 $33.76 $0.21 22,313.0 +0.12%
Jul 16, 2025 $34.09 $33.74 $0.35 29,119.0 +0.56%
Jul 15, 2025 $34.33 $33.71 $0.62 29,976.0 -1.70%
Jul 14, 2025 $34.38 $34.21 $0.1674 15,147.0 -0.26%
Jul 11, 2025 $34.42 $34.28 $0.1411 5,707.0 -0.72%
Jul 10, 2025 $34.69 $34.41 $0.28 21,895.0 +0.13%
Jul 09, 2025 $34.58 $34.31 $0.2726 13,266.0 +1.06%
Jul 08, 2025 $34.30 $33.98 $0.3155 56,739.0 +0.89%
Jul 07, 2025 $34.18 $33.82 $0.36 17,010.0 -1.05%
Jul 03, 2025 $34.53 $34.23 $0.30 44,243.0 -0.67%
Jul 02, 2025 $34.51 $34.15 $0.3574 17,736.0 +1.56%
Jul 01, 2025 $34.14 $33.83 $0.31 22,279.0 +0.18%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps International Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps International Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.58 $33.71 $1.87 454,174.0 +2.50%
Jun, 2025 $34.61 $32.71 $1.90 504,262.0 +0.71%
May, 2025 $33.97 $32.40 $1.57 1,083,299.0 +3.46%
Apr, 2025 $32.85 $27.97 $4.88 915,722.0 +2.84%
Mar, 2025 $33.18 $31.27 $1.91 694,477.0 +2.12%
Feb, 2025 $31.66 $29.31 $2.35 405,532.0 +3.32%
Jan, 2025 $30.46 $28.52 $1.94 1,094,969.0 +3.88%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.26 $28.12 $2.14 633,500.0 -1.94%
Nov, 2024 $30.80 $28.74 $2.06 825,976.0 -2.84%
Oct, 2024 $31.80 $30.13 $1.68 576,974.0 -4.84%
Sep, 2024 $32.18 $30.55 $1.63 314,533.0 +0.52%
Aug, 2024 $31.88 $28.86 $3.02 517,846.0 +3.41%
Jul, 2024 $30.98 $29.77 $1.21 529,072.0 +3.25%
Jun, 2024 $31.59 $29.44 $2.15 470,447.0 -5.75%
May, 2024 $31.79 $29.37 $2.42 472,331.0 +7.00%
Apr, 2024 $30.29 $28.70 $1.59 942,760.0 -0.98%
Mar, 2024 $29.97 $29.13 $0.84 729,156.0 +1.50%
Feb, 2024 $29.50 $28.27 $1.23 721,940.0 +0.42%
Jan, 2024 $30.14 $28.71 $1.43 1,246,137.0 -2.39%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.07 $28.78 $1.29 683,277.0 +3.87%
Nov, 2023 $28.96 $26.49 $2.47 589,525.0 +8.41%
Oct, 2023 $27.46 $26.06 $1.40 659,279.0 -2.63%
Sep, 2023 $28.74 $26.99 $1.75 1,138,870.0 -2.89%
Aug, 2023 $28.83 $27.33 $1.50 650,452.0 -3.59%
Jul, 2023 $29.37 $27.28 $2.09 452,921.0 +3.85%
Jun, 2023 $28.90 $27.12 $1.78 490,690.0 +4.00%
May, 2023 $28.85 $26.72 $2.13 406,336.0 -5.97%
Apr, 2023 $28.67 $27.61 $1.06 312,447.0 +3.54%
Mar, 2023 $28.00 $26.04 $1.96 960,383.0 +1.44%
Feb, 2023 $27.94 $26.97 $0.9701 1,002,236.0 -0.85%
Jan, 2023 $27.60 $25.66 $1.94 1,617,186.0 +8.05%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):