loading

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History

The historical daily chart and data for Alps International Sector Dividend Dogs Etf stock (IDOG), show that the latest closing stock price as of July 07, 2025, is $33.92.
  • Alps International Sector Dividend Dogs Etf all-time high stock price is $34.61, occurred on June 16, 2025.
  • The lowest Alps International Sector Dividend Dogs Etf stock price recorded was $16.77 on March 23, 2020. Since then, Alps International Sector Dividend Dogs Etf's stock price has risen over 102.23% to $33.92 now.
  • The 52-week high stock price for IDOG is $34.61, representing a 2.03% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for IDOG is $27.97, indicating a -17.55% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Alps International Sector Dividend Dogs Etf (IDOG) stock in the beginning of 2024 was $28.05. The stock closed the year at $25.46, a loss of over -9.23% for the year.
The table below shows more information about IDOG historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $34.18 $33.82 $0.36 17,010.0 -1.05%
Jul 03, 2025 $34.53 $34.23 $0.30 44,243.0 -0.67%
Jul 02, 2025 $34.51 $34.15 $0.3574 17,736.0 +1.56%
Jul 01, 2025 $34.14 $33.83 $0.31 22,279.0 +0.18%
Jun 30, 2025 $33.92 $33.70 $0.225 18,141.0 +0.47%
Jun 27, 2025 $33.96 $33.69 $0.275 14,548.0 +0.96%
Jun 26, 2025 $33.54 $33.34 $0.1999 11,311.0 +0.30%
Jun 25, 2025 $33.34 $33.09 $0.25 53,706.0 -0.39%
Jun 24, 2025 $33.60 $33.21 $0.3906 48,993.0 +0.84%
Jun 23, 2025 $33.20 $32.71 $0.4875 24,255.0 +0.50%
Jun 20, 2025 $33.25 $32.89 $0.3583 21,309.0 -2.40%
Jun 18, 2025 $33.98 $33.69 $0.2895 14,876.0 -0.03%
Jun 17, 2025 $34.24 $33.76 $0.48 27,485.0 -1.31%
Jun 16, 2025 $34.61 $34.29 $0.3234 20,086.0 +0.89%
Jun 13, 2025 $34.21 $33.95 $0.26 15,730.0 -1.00%
Jun 12, 2025 $34.40 $34.16 $0.2392 50,927.0 +0.64%
Jun 11, 2025 $34.22 $33.94 $0.28 13,519.0 +0.12%
Jun 10, 2025 $34.12 $33.86 $0.258 23,684.0 +0.71%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps International Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps International Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.53 $33.82 $0.71 118,278.0 +0.00%
Jun, 2025 $34.61 $32.71 $1.90 504,262.0 +0.71%
May, 2025 $33.97 $32.40 $1.57 1,083,299.0 +3.46%
Apr, 2025 $32.85 $27.97 $4.88 915,722.0 +2.84%
Mar, 2025 $33.18 $31.27 $1.91 694,477.0 +2.12%
Feb, 2025 $31.66 $29.31 $2.35 405,532.0 +3.32%
Jan, 2025 $30.46 $28.52 $1.94 1,094,969.0 +3.88%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.26 $28.12 $2.14 633,500.0 -1.94%
Nov, 2024 $30.80 $28.74 $2.06 825,976.0 -2.84%
Oct, 2024 $31.80 $30.13 $1.68 576,974.0 -4.84%
Sep, 2024 $32.18 $30.55 $1.63 314,533.0 +0.52%
Aug, 2024 $31.88 $28.86 $3.02 517,846.0 +3.41%
Jul, 2024 $30.98 $29.77 $1.21 529,072.0 +3.25%
Jun, 2024 $31.59 $29.44 $2.15 470,447.0 -5.75%
May, 2024 $31.79 $29.37 $2.42 472,331.0 +7.00%
Apr, 2024 $30.29 $28.70 $1.59 942,760.0 -0.98%
Mar, 2024 $29.97 $29.13 $0.84 729,156.0 +1.50%
Feb, 2024 $29.50 $28.27 $1.23 721,940.0 +0.42%
Jan, 2024 $30.14 $28.71 $1.43 1,246,137.0 -2.39%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.07 $28.78 $1.29 683,277.0 +3.87%
Nov, 2023 $28.96 $26.49 $2.47 589,525.0 +8.41%
Oct, 2023 $27.46 $26.06 $1.40 659,279.0 -2.63%
Sep, 2023 $28.74 $26.99 $1.75 1,138,870.0 -2.89%
Aug, 2023 $28.83 $27.33 $1.50 650,452.0 -3.59%
Jul, 2023 $29.37 $27.28 $2.09 452,921.0 +3.85%
Jun, 2023 $28.90 $27.12 $1.78 490,690.0 +4.00%
May, 2023 $28.85 $26.72 $2.13 406,336.0 -5.97%
Apr, 2023 $28.67 $27.61 $1.06 312,447.0 +3.54%
Mar, 2023 $28.00 $26.04 $1.96 960,383.0 +1.44%
Feb, 2023 $27.94 $26.97 $0.9701 1,002,236.0 -0.85%
Jan, 2023 $27.60 $25.66 $1.94 1,617,186.0 +8.05%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):