Alps International Sector Dividend Dogs Etf (IDOG)

Overview News Price History Discussions Forecast Dividend History

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History

The historical daily chart and data for Alps International Sector Dividend Dogs Etf stock (IDOG), show that the latest closing stock price as of April 16, 2026, is $43.34.

Alps International Sector Dividend Dogs Etf all-time high stock price is $43.60, occurred on April 13, 2026.
The lowest Alps International Sector Dividend Dogs Etf stock price recorded was $16.77 on March 23, 2020. Since then, Alps International Sector Dividend Dogs Etf's stock price has risen over 158.42% to $43.34 now.
The 52-week high stock price for IDOG is $43.60, representing a 0.59% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for IDOG is $30.88, indicating a -28.76% decrease from the current share price, occurred on April 21, 2025.
The closing price of Alps International Sector Dividend Dogs Etf (IDOG) stock in the beginning of 2025 was $28.05. The stock closed the year at $25.46, a loss of over -9.23% for the year.

The table below shows more information about IDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$43.56	$43.24	$0.315	22,700.0	-0.14%
Apr 15, 2026	$43.50	$43.23	$0.2703	24,552.0	+0.16%
Apr 14, 2026	$43.54	$43.33	$0.21	25,939.0	-0.21%
Apr 13, 2026	$43.60	$42.78	$0.822	37,167.0	+0.76%
Apr 10, 2026	$43.39	$43.00	$0.39	21,366.0	+0.00%
Apr 09, 2026	$43.32	$42.79	$0.5299	26,552.0	+0.02%
Apr 08, 2026	$43.36	$42.88	$0.4835	24,783.0	+1.22%
Apr 07, 2026	$42.64	$41.90	$0.7434	214,446.0	+0.73%
Apr 06, 2026	$42.38	$42.03	$0.35	17,368.0	+0.52%
Apr 02, 2026	$42.11	$41.52	$0.595	15,769.0	+0.45%
Apr 01, 2026	$42.16	$41.74	$0.4226	81,284.0	+0.64%
Mar 31, 2026	$41.65	$40.90	$0.752	38,909.0	+2.48%
Mar 30, 2026	$40.99	$40.64	$0.35	13,679.0	+0.36%
Mar 27, 2026	$40.85	$40.40	$0.455	29,757.0	-0.30%
Mar 26, 2026	$40.99	$40.53	$0.464	24,032.0	-1.06%
Mar 25, 2026	$41.21	$40.84	$0.3726	21,919.0	+1.25%
Mar 24, 2026	$40.71	$40.24	$0.47	35,675.0	+0.27%
Mar 23, 2026	$40.91	$40.21	$0.70	22,023.0	+1.50%
Mar 20, 2026	$40.66	$39.71	$0.95	75,552.0	-2.87%
Mar 19, 2026	$41.04	$40.38	$0.664	19,134.0	+0.69%
Mar 18, 2026	$41.29	$40.74	$0.5496	45,370.0	-1.64%
Mar 17, 2026	$41.70	$41.41	$0.29	19,163.0	+1.13%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps International Sector Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps International Sector Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.60	$41.52	$2.09	511,926.0	+4.24%
Mar, 2026	$42.55	$39.71	$2.84	746,546.0	-2.66%
Feb, 2026	$42.94	$40.47	$2.47	939,588.0	+6.31%
Jan, 2026	$40.95	$38.40	$2.55	705,982.0	+4.38%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.66	$1.34	561,165.0	+2.58%
Nov, 2025	$38.26	$35.91	$2.35	459,044.0	+2.56%
Oct, 2025	$37.56	$35.13	$2.43	635,845.0	+3.39%
Sep, 2025	$36.51	$35.18	$1.33	553,889.0	-0.38%
Aug, 2025	$36.71	$33.76	$2.95	456,618.0	+5.41%
Jul, 2025	$35.58	$33.71	$1.87	489,706.0	-0.06%
Jun, 2025	$34.61	$32.71	$1.90	504,262.0	+0.71%
May, 2025	$33.97	$32.40	$1.57	1,083,299.0	+3.46%
Apr, 2025	$32.85	$27.97	$4.88	915,722.0	+2.84%
Mar, 2025	$33.18	$31.27	$1.91	694,477.0	+2.12%
Feb, 2025	$31.66	$29.31	$2.35	405,532.0	+3.32%
Jan, 2025	$30.46	$28.52	$1.94	1,094,969.0	+3.88%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.26	$28.12	$2.14	633,500.0	-1.94%
Nov, 2024	$30.80	$28.74	$2.06	825,976.0	-2.84%
Oct, 2024	$31.80	$30.13	$1.68	576,974.0	-4.84%
Sep, 2024	$32.18	$30.55	$1.63	314,533.0	+0.52%
Aug, 2024	$31.88	$28.86	$3.02	517,846.0	+3.41%
Jul, 2024	$30.98	$29.77	$1.21	529,072.0	+3.25%
Jun, 2024	$31.59	$29.44	$2.15	470,447.0	-5.75%
May, 2024	$31.79	$29.37	$2.42	472,331.0	+7.00%
Apr, 2024	$30.29	$28.70	$1.59	942,760.0	-0.98%
Mar, 2024	$29.97	$29.13	$0.84	729,156.0	+1.50%
Feb, 2024	$29.50	$28.27	$1.23	721,940.0	+0.42%
Jan, 2024	$30.14	$28.71	$1.43	1,246,137.0	-2.39%