Get the Stockscreener App
0.0035
150.00%
0.0021
International Dispensing Corp. Stock (IDND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
International Dispensing Corp. Stock (IDND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Dispensing Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Dispensing Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Dispensing Corp. Stock (IDND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
International Dispensing Corp. Stock (IDND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $0.0046 | $0.0013 | $0.0033 | 5,914,523.0 | +34.62% |
International Dispensing Corp. Stock (IDND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.008 | $0.0024 | $0.0056 | 3,491,137.0 | -66.71% |
| Nov, 2023 | $0.0096 | $0.0047 | $0.0049 | 240,805.0 | +73.56% |
| Oct, 2023 | $0.012 | $0.004 | $0.008 | 3,688,137.0 | -64.00% |
| Sep, 2023 | $0.018 | $0.01 | $0.008 | 230,225.0 | -3.85% |
| Aug, 2023 | $0.0262 | $0.01 | $0.0162 | 1,247,132.0 | -55.17% |
| Jul, 2023 | $0.029 | $0.0233 | $0.0057 | 25,250.0 | +0.35% |
| Jun, 2023 | $0.0299 | $0.0211 | $0.0088 | 150,996.0 | +0.78% |
| May, 2023 | $0.0287 | $0.025 | $0.00368 | 134,500.0 | +2.41% |
| Apr, 2023 | $0.045 | $0.0261 | $0.0189 | 301,625.0 | -23.81% |
| Mar, 2023 | $0.048 | $0.0251 | $0.0229 | 798,300.0 | +22.50% |
| Feb, 2023 | $0.049 | $0.02 | $0.029 | 752,119.0 | +20.00% |
| Jan, 2023 | $0.0289 | $0.02 | $0.00895 | 247,477.0 | +13.64% |
4.39%
10.85%
Cap:
|
Volume (24h):