Ishares Genomics Immunology And Healthcare Etf (IDNA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Genomics Immunology And Healthcare Etf Stock (IDNA) Price History

The historical daily chart and data for Ishares Genomics Immunology And Healthcare Etf stock (IDNA), show that the latest closing stock price as of September 30, 2024, is $24.61.

Ishares Genomics Immunology And Healthcare Etf all-time high stock price is $31.26, occurred on May 04, 2022.
The lowest Ishares Genomics Immunology And Healthcare Etf stock price recorded was $17.33 on October 27, 2023. Since then, Ishares Genomics Immunology And Healthcare Etf's stock price has risen over 42.03% to $24.61 now.
The 52-week high stock price for IDNA is $25.70, representing a 4.40% increase from the current share price, occurred on July 26, 2024.
The 52-week low stock price for IDNA is $17.33, indicating a -29.59% decrease from the current share price, occurred on October 27, 2023.
The closing price of Ishares Genomics Immunology And Healthcare Etf (IDNA) stock in the beginning of 2023 was $31.19. The stock closed the year at $29.70, a loss of over -4.78% for the year.

The table below shows more information about IDNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$24.85	$24.46	$0.39	13,347.0	+0.22%
Sep 27, 2024	$24.74	$24.56	$0.18	29,016.0	+0.57%
Sep 26, 2024	$24.53	$24.25	$0.2813	97,392.0	+0.98%
Sep 25, 2024	$24.58	$24.15	$0.4255	57,999.0	-1.25%
Sep 24, 2024	$24.52	$24.27	$0.255	46,785.0	+0.41%
Sep 23, 2024	$24.95	$24.36	$0.585	7,177.0	-1.85%
Sep 20, 2024	$25.01	$24.83	$0.1799	19,750.0	-1.07%
Sep 19, 2024	$25.35	$25.06	$0.2943	11,345.0	+0.94%
Sep 18, 2024	$25.26	$24.88	$0.385	8,255.0	-0.38%
Sep 17, 2024	$25.24	$24.93	$0.31	15,688.0	+0.24%
Sep 16, 2024	$25.08	$24.81	$0.27	36,444.0	-0.16%
Sep 13, 2024	$24.96	$24.30	$0.66	22,192.0	+2.67%
Sep 12, 2024	$24.37	$24.02	$0.35	11,596.0	-0.53%
Sep 11, 2024	$24.48	$24.32	$0.1609	6,006.0	+0.33%
Sep 10, 2024	$24.38	$24.11	$0.2706	8,123.0	+0.74%
Sep 09, 2024	$24.18	$23.82	$0.36	7,676.0	+1.04%
Sep 06, 2024	$24.42	$23.81	$0.6142	11,610.0	-1.56%
Sep 05, 2024	$24.42	$24.24	$0.18	43,059.0	+0.12%
Sep 04, 2024	$24.47	$24.19	$0.28	11,420.0	-0.49%

Ishares Genomics Immunology And Healthcare Etf Stock (IDNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Genomics Immunology And Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Genomics Immunology And Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Genomics Immunology And Healthcare Etf Stock (IDNA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$25.35	$23.81	$1.55	514,360.0	-1.39%
Aug, 2024	$25.23	$22.50	$2.73	693,373.0	+0.65%
Jul, 2024	$25.70	$22.67	$3.03	707,520.0	+7.27%
Jun, 2024	$24.72	$22.84	$1.88	605,354.0	-2.49%
May, 2024	$24.77	$22.58	$2.19	416,170.0	+4.96%
Apr, 2024	$24.07	$21.53	$2.54	543,841.0	-6.19%
Mar, 2024	$24.80	$23.64	$1.16	1,210,558.0	-0.54%
Feb, 2024	$25.22	$22.13	$3.09	738,313.0	+8.61%
Jan, 2024	$23.90	$22.04	$1.86	1,030,942.0	-3.13%

Ishares Genomics Immunology And Healthcare Etf Stock (IDNA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$23.40	$20.22	$3.18	897,429.0	+11.54%
Nov, 2023	$21.14	$17.95	$3.19	660,125.0	+13.85%
Oct, 2023	$20.35	$17.33	$3.02	623,611.0	-10.96%
Sep, 2023	$22.90	$20.11	$2.79	715,974.0	-9.55%
Aug, 2023	$23.80	$21.13	$2.67	516,669.0	-6.18%
Jul, 2023	$24.64	$22.63	$2.01	890,600.0	+2.68%
Jun, 2023	$24.91	$22.78	$2.13	474,019.0	-2.04%
May, 2023	$25.52	$23.19	$2.33	346,677.0	+1.71%
Apr, 2023	$24.74	$22.95	$1.79	473,935.0	+0.73%
Mar, 2023	$23.46	$22.38	$1.08	288,541.0	+0.00%