Get the Stockscreener App
0.28%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series Stock (IDMY) Price History
The historical daily chart and data for Corgi International Developed Equities 15% Structured Buffer ETF - May Series stock (IDMY), show that the latest closing stock price as of October 13, 2026, is $24.90.
- Corgi International Developed Equities 15% Structured Buffer ETF - May Series all-time high stock price is $25.95, occurred on August 25, 2026.
- The lowest Corgi International Developed Equities 15% Structured Buffer ETF - May Series stock price recorded was $24.52 on May 19, 2026. Since then, Corgi International Developed Equities 15% Structured Buffer ETF - May Series's stock price has risen over 1.55% to $24.90 now.
- The 52-week high stock price for IDMY is $25.95, representing a 4.24% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for IDMY is $24.52, indicating a -1.52% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about IDMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.90 | $24.90 | $0.00 | 6.00 | +0.28% |
| Oct 12, 2026 | $24.83 | $24.83 | $0.00 | 7.00 | +0.30% |
| Oct 09, 2026 | $24.76 | $24.76 | $0.00 | 6.00 | -0.21% |
| Oct 08, 2026 | $24.81 | $24.81 | $0.00 | 10.00 | -0.28% |
| Oct 07, 2026 | $24.88 | $24.88 | $0.00 | 10.00 | -0.56% |
| Oct 06, 2026 | $25.02 | $25.02 | $0.00 | 10.00 | -1.27% |
| Oct 05, 2026 | $25.34 | $24.97 | $0.3703 | 16,010.0 | +1.42% |
| Oct 02, 2026 | $24.99 | $24.99 | $0.00 | 20.00 | +0.35% |
| Oct 01, 2026 | $24.90 | $24.90 | $0.00 | 10.00 | -0.47% |
| Sep 30, 2026 | $25.02 | $25.02 | $0.00 | 10.00 | -0.61% |
| Sep 29, 2026 | $25.17 | $25.17 | $0.00 | 10.00 | -0.14% |
| Sep 28, 2026 | $25.20 | $25.20 | $0.00 | 14.00 | -0.13% |
| Sep 25, 2026 | $25.24 | $25.24 | $0.00 | 10.00 | +0.23% |
| Sep 24, 2026 | $25.23 | $25.18 | $0.0521 | 110.0 | -0.70% |
| Sep 23, 2026 | $25.36 | $25.26 | $0.0961 | 2,512.0 | -1.00% |
| Sep 22, 2026 | $25.61 | $25.61 | $0.00 | 10.00 | +0.27% |
| Sep 21, 2026 | $25.54 | $25.54 | $0.00 | 10.00 | +0.63% |
| Sep 18, 2026 | $25.39 | $25.39 | $0.00 | 10.00 | -0.60% |
| Sep 17, 2026 | $25.54 | $25.54 | $0.00 | 10.00 | +0.39% |
| Sep 16, 2026 | $25.44 | $25.44 | $0.00 | 110.0 | -0.53% |
| Sep 15, 2026 | $25.57 | $25.48 | $0.095 | 38,040.0 | -0.23% |
Corgi International Developed Equities 15% Structured Buffer ETF - May Series Stock (IDMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi International Developed Equities 15% Structured Buffer ETF - May Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi International Developed Equities 15% Structured Buffer ETF - May Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi International Developed Equities 15% Structured Buffer ETF - May Series Stock (IDMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.34 | $24.76 | $0.5844 | 16,089.0 | -0.47% |
| Sep, 2026 | $25.95 | $25.02 | $0.9325 | 42,128.0 | -3.00% |
| Aug, 2026 | $25.95 | $25.47 | $0.485 | 46,527.0 | +1.56% |
| Jul, 2026 | $25.55 | $24.86 | $0.6947 | 42,302.0 | +0.67% |
| Jun, 2026 | $25.33 | $24.66 | $0.6661 | 32,385.0 | +0.51% |
| May, 2026 | $25.62 | $24.52 | $1.10 | 223,017.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):