Get the Stockscreener App
59.40
1.71%
1.00
After Hours:
59.40
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of February 09, 2026, is $59.40.
- Invesco S P International Developed Momentum Etf all-time high stock price is $58.97, occurred on February 04, 2026.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 94.56% to $59.40 now.
- The 52-week high stock price for IDMO is $58.97, representing a -0.72% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for IDMO is $38.35, indicating a -35.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2025 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $59.47 | $58.65 | $0.82 | 472,658.0 | +1.71% |
| Feb 06, 2026 | $58.42 | $57.88 | $0.54 | 434,808.0 | +2.24% |
| Feb 05, 2026 | $57.81 | $57.05 | $0.765 | 819,216.0 | -1.97% |
| Feb 04, 2026 | $58.97 | $57.97 | $1.00 | 622,207.0 | -0.55% |
| Feb 03, 2026 | $58.72 | $58.05 | $0.67 | 1,089,894.0 | +0.41% |
| Feb 02, 2026 | $58.42 | $57.98 | $0.4442 | 638,559.0 | +0.99% |
| Jan 30, 2026 | $58.50 | $57.58 | $0.9246 | 549,929.0 | -1.38% |
| Jan 29, 2026 | $58.91 | $57.86 | $1.05 | 484,885.0 | +0.51% |
| Jan 28, 2026 | $58.49 | $58.03 | $0.4635 | 642,211.0 | -0.87% |
| Jan 27, 2026 | $58.88 | $58.41 | $0.4694 | 656,104.0 | +1.73% |
| Jan 26, 2026 | $58.02 | $57.75 | $0.2717 | 707,680.0 | +0.57% |
| Jan 23, 2026 | $57.54 | $56.92 | $0.62 | 563,125.0 | +0.51% |
| Jan 22, 2026 | $57.25 | $56.81 | $0.4398 | 650,392.0 | +0.58% |
| Jan 21, 2026 | $57.08 | $56.30 | $0.7793 | 599,856.0 | +0.26% |
| Jan 20, 2026 | $57.10 | $56.60 | $0.495 | 748,995.0 | -0.94% |
| Jan 16, 2026 | $57.28 | $56.99 | $0.286 | 425,383.0 | +0.30% |
| Jan 15, 2026 | $57.30 | $57.02 | $0.2799 | 1,697,439.0 | -0.09% |
| Jan 14, 2026 | $57.18 | $56.82 | $0.3599 | 523,597.0 | +0.11% |
| Jan 13, 2026 | $57.18 | $56.86 | $0.32 | 387,680.0 | -0.33% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.47 | $57.05 | $2.42 | 4,550,000.0 | +2.80% |
| Jan, 2026 | $58.91 | $55.90 | $3.02 | 12,352,997.0 | +3.98% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.91 | $53.95 | $2.96 | 8,296,026.0 | +2.38% |
| Nov, 2025 | $55.44 | $52.14 | $3.30 | 5,723,451.0 | +1.17% |
| Oct, 2025 | $54.43 | $52.48 | $1.95 | 8,085,028.0 | -0.15% |
| Sep, 2025 | $54.06 | $51.91 | $2.15 | 9,054,081.0 | +2.20% |
| Aug, 2025 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| Jul, 2025 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| Jun, 2025 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| May, 2025 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| Apr, 2025 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| Mar, 2025 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| Feb, 2025 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| Jan, 2025 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| Nov, 2024 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
0.18%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):