Get the Stockscreener App
60.20
0.28%
0.17
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of October 13, 2026, is $60.20.
- Invesco S P International Developed Momentum Etf all-time high stock price is $63.88, occurred on August 17, 2026.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 97.18% to $60.20 now.
- The 52-week high stock price for IDMO is $63.88, representing a 6.11% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for IDMO is $52.14, indicating a -13.38% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2025 was $40.60. The stock closed the year at $55.57, a gain of over 36.87% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $60.23 | $59.87 | $0.36 | 376,529.0 | +0.28% |
| Oct 12, 2026 | $60.18 | $59.99 | $0.19 | 443,687.0 | -0.27% |
| Oct 09, 2026 | $60.23 | $59.94 | $0.29 | 497,993.0 | +0.40% |
| Oct 08, 2026 | $60.24 | $59.70 | $0.54 | 489,201.0 | -0.93% |
| Oct 07, 2026 | $60.68 | $60.27 | $0.41 | 487,780.0 | -2.02% |
| Oct 06, 2026 | $62.05 | $61.70 | $0.355 | 301,370.0 | +0.29% |
| Oct 05, 2026 | $61.74 | $61.19 | $0.55 | 312,274.0 | +0.10% |
| Oct 02, 2026 | $61.53 | $61.00 | $0.53 | 330,406.0 | +1.52% |
| Oct 01, 2026 | $60.81 | $60.07 | $0.7398 | 289,767.0 | -0.72% |
| Sep 30, 2026 | $61.73 | $61.01 | $0.72 | 283,430.0 | -0.59% |
| Sep 29, 2026 | $61.49 | $61.01 | $0.48 | 296,472.0 | -0.24% |
| Sep 28, 2026 | $61.91 | $61.24 | $0.67 | 286,192.0 | -0.49% |
| Sep 25, 2026 | $61.92 | $61.40 | $0.5199 | 340,507.0 | +1.38% |
| Sep 24, 2026 | $61.15 | $60.55 | $0.60 | 566,805.0 | -0.33% |
| Sep 23, 2026 | $61.83 | $61.10 | $0.725 | 931,668.0 | -1.64% |
| Sep 22, 2026 | $62.37 | $61.80 | $0.57 | 455,313.0 | +0.24% |
| Sep 21, 2026 | $62.20 | $61.75 | $0.45 | 355,310.0 | +0.58% |
| Sep 18, 2026 | $61.72 | $61.38 | $0.335 | 244,193.0 | -0.77% |
| Sep 17, 2026 | $62.45 | $62.03 | $0.4146 | 238,451.0 | +1.17% |
| Sep 16, 2026 | $62.23 | $60.97 | $1.26 | 304,246.0 | -0.16% |
| Sep 15, 2026 | $61.75 | $61.27 | $0.475 | 239,704.0 | -0.61% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $62.05 | $59.70 | $2.35 | 3,529,007.0 | -1.38% |
| Sep, 2026 | $63.81 | $60.55 | $3.26 | 7,590,463.0 | -1.96% |
| Aug, 2026 | $63.88 | $60.61 | $3.27 | 6,183,273.0 | +2.65% |
| Jul, 2026 | $61.26 | $57.91 | $3.35 | 7,754,791.0 | +0.60% |
| Jun, 2026 | $62.20 | $56.58 | $5.62 | 8,422,619.0 | -0.25% |
| May, 2026 | $61.17 | $58.04 | $3.13 | 7,846,974.0 | +1.75% |
| Apr, 2026 | $60.65 | $54.57 | $6.08 | 9,091,527.0 | +8.32% |
| Mar, 2026 | $59.36 | $52.51 | $6.85 | 11,779,678.0 | -8.45% |
| Feb, 2026 | $60.44 | $57.05 | $3.39 | 11,630,124.0 | +3.67% |
| Jan, 2026 | $58.91 | $55.90 | $3.02 | 12,352,997.0 | +3.98% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.91 | $53.95 | $2.96 | 8,296,026.0 | +2.38% |
| Nov, 2025 | $55.44 | $52.14 | $3.30 | 5,723,451.0 | +1.17% |
| Oct, 2025 | $54.43 | $52.48 | $1.95 | 8,085,028.0 | -0.15% |
| Sep, 2025 | $54.06 | $51.91 | $2.15 | 9,054,081.0 | +2.20% |
| Aug, 2025 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| Jul, 2025 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| Jun, 2025 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| May, 2025 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| Apr, 2025 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| Mar, 2025 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| Feb, 2025 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| Jan, 2025 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| Nov, 2024 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):