Get the Stockscreener App
47.92
0.40%
0.19
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of May 06, 2025, is $47.92.
- Invesco S P International Developed Momentum Etf all-time high stock price is $47.99, occurred on May 05, 2025.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 56.96% to $47.92 now.
- The 52-week high stock price for IDMO is $47.99, representing a 0.15% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for IDMO is $36.64, indicating a -23.54% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2024 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $47.97 | $47.66 | $0.3099 | 620,647.0 | +0.40% |
| May 05, 2025 | $47.99 | $47.64 | $0.35 | 580,816.0 | +0.08% |
| May 02, 2025 | $47.78 | $47.49 | $0.29 | 334,320.0 | +2.10% |
| May 01, 2025 | $47.09 | $46.68 | $0.41 | 259,592.0 | -0.38% |
| Apr 30, 2025 | $46.99 | $46.15 | $0.84 | 336,226.0 | +0.21% |
| Apr 29, 2025 | $46.88 | $46.50 | $0.3799 | 345,525.0 | +0.60% |
| Apr 28, 2025 | $46.62 | $46.24 | $0.38 | 170,778.0 | +0.26% |
| Apr 25, 2025 | $46.54 | $45.98 | $0.56 | 235,217.0 | +0.76% |
| Apr 24, 2025 | $46.23 | $45.45 | $0.7841 | 191,446.0 | +1.01% |
| Apr 23, 2025 | $45.88 | $45.40 | $0.4799 | 281,531.0 | +0.86% |
| Apr 22, 2025 | $45.53 | $44.76 | $0.77 | 212,471.0 | +1.89% |
| Apr 21, 2025 | $44.99 | $44.03 | $0.9583 | 407,592.0 | -0.94% |
| Apr 17, 2025 | $45.00 | $44.54 | $0.46 | 1,047,189.0 | +0.77% |
| Apr 16, 2025 | $44.86 | $44.13 | $0.73 | 359,112.0 | -0.16% |
| Apr 15, 2025 | $44.58 | $44.09 | $0.4926 | 146,710.0 | +2.44% |
| Apr 14, 2025 | $43.90 | $43.34 | $0.56 | 131,316.0 | +0.49% |
| Apr 11, 2025 | $43.29 | $42.08 | $1.20 | 181,608.0 | +2.54% |
| Apr 10, 2025 | $42.44 | $41.14 | $1.30 | 95,556.0 | -1.72% |
| Apr 09, 2025 | $43.30 | $39.54 | $3.77 | 122,209.0 | +8.09% |
| Apr 08, 2025 | $41.23 | $39.22 | $2.01 | 189,209.0 | -0.13% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.99 | $46.68 | $1.31 | 1,795,375.0 | +2.20% |
| Apr, 2025 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| Mar, 2025 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| Feb, 2025 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| Jan, 2025 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| Nov, 2024 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| Nov, 2023 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| Oct, 2023 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| Sep, 2023 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| Aug, 2023 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| Jul, 2023 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| Jun, 2023 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| May, 2023 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| Apr, 2023 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| Mar, 2023 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
0.36%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):