Get the Stockscreener App
56.78
0.48%
0.27
Pre-market:
56.78
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of January 08, 2026, is $56.78.
- Invesco S P International Developed Momentum Etf all-time high stock price is $57.21, occurred on January 06, 2026.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 85.98% to $56.78 now.
- The 52-week high stock price for IDMO is $57.21, representing a 0.76% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for IDMO is $38.35, indicating a -32.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2025 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $56.78 | $56.53 | $0.25 | 448,375.0 | +0.48% |
| Jan 07, 2026 | $56.73 | $56.46 | $0.2699 | 489,310.0 | -0.60% |
| Jan 06, 2026 | $57.21 | $56.77 | $0.44 | 637,145.0 | -0.23% |
| Jan 05, 2026 | $57.01 | $56.47 | $0.54 | 491,955.0 | +1.30% |
| Jan 02, 2026 | $56.25 | $55.90 | $0.35 | 692,155.0 | +1.22% |
| Dec 31, 2025 | $55.83 | $55.52 | $0.3133 | 354,440.0 | -0.48% |
| Dec 30, 2025 | $56.05 | $55.82 | $0.2291 | 459,395.0 | +0.31% |
| Dec 29, 2025 | $55.74 | $55.54 | $0.20 | 393,848.0 | -0.62% |
| Dec 26, 2025 | $56.11 | $55.91 | $0.20 | 1,128,553.0 | -0.14% |
| Dec 24, 2025 | $56.13 | $55.91 | $0.2249 | 326,936.0 | +0.25% |
| Dec 23, 2025 | $56.03 | $55.77 | $0.27 | 477,910.0 | +0.59% |
| Dec 22, 2025 | $55.74 | $55.43 | $0.3052 | 480,178.0 | -1.92% |
| Dec 19, 2025 | $56.91 | $56.57 | $0.34 | 473,911.0 | +0.93% |
| Dec 18, 2025 | $56.46 | $56.04 | $0.4199 | 377,492.0 | +1.08% |
| Dec 17, 2025 | $56.10 | $55.60 | $0.50 | 319,387.0 | -0.43% |
| Dec 16, 2025 | $56.02 | $55.70 | $0.32 | 407,474.0 | -0.36% |
| Dec 15, 2025 | $56.29 | $55.98 | $0.3132 | 335,105.0 | +0.39% |
| Dec 12, 2025 | $56.23 | $55.52 | $0.705 | 435,866.0 | -0.64% |
| Dec 11, 2025 | $56.27 | $55.91 | $0.355 | 266,717.0 | +0.61% |
| Dec 10, 2025 | $55.90 | $55.20 | $0.70 | 209,633.0 | +1.47% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.21 | $55.90 | $1.31 | 3,207,315.0 | +2.18% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.91 | $53.95 | $2.96 | 8,296,026.0 | +2.38% |
| Nov, 2025 | $55.44 | $52.14 | $3.30 | 5,723,451.0 | +1.17% |
| Oct, 2025 | $54.43 | $52.48 | $1.95 | 8,085,028.0 | -0.15% |
| Sep, 2025 | $54.06 | $51.91 | $2.15 | 9,054,081.0 | +2.20% |
| Aug, 2025 | $53.59 | $50.21 | $3.38 | 7,541,136.0 | +3.83% |
| Jul, 2025 | $52.00 | $50.20 | $1.80 | 9,185,636.0 | -0.70% |
| Jun, 2025 | $51.24 | $48.79 | $2.45 | 6,538,891.0 | +2.69% |
| May, 2025 | $50.33 | $46.68 | $3.65 | 6,574,008.0 | +6.42% |
| Apr, 2025 | $46.99 | $38.35 | $8.64 | 5,849,135.0 | +6.18% |
| Mar, 2025 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| Feb, 2025 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| Jan, 2025 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| Nov, 2024 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):