Get the Stockscreener App
40.38
7.89%
-3.46
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of April 04, 2025, is $40.38.
- Invesco S P International Developed Momentum Etf all-time high stock price is $45.67, occurred on March 19, 2025.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 32.26% to $40.38 now.
- The 52-week high stock price for IDMO is $45.67, representing a 13.10% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for IDMO is $36.64, indicating a -9.26% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2024 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $42.10 | $40.38 | $1.72 | 579,734.0 | -7.89% |
| Apr 03, 2025 | $44.50 | $43.82 | $0.6782 | 101,223.0 | -2.36% |
| Apr 02, 2025 | $44.91 | $44.17 | $0.74 | 267,881.0 | +0.85% |
| Apr 01, 2025 | $44.60 | $44.06 | $0.5365 | 117,573.0 | +0.82% |
| Mar 31, 2025 | $44.30 | $43.60 | $0.695 | 290,173.0 | -0.63% |
| Mar 28, 2025 | $44.86 | $44.36 | $0.50 | 123,063.0 | -1.29% |
| Mar 27, 2025 | $45.08 | $44.65 | $0.43 | 254,330.0 | +0.33% |
| Mar 26, 2025 | $45.25 | $44.66 | $0.59 | 146,399.0 | -1.25% |
| Mar 25, 2025 | $45.51 | $45.26 | $0.2485 | 110,588.0 | +0.89% |
| Mar 24, 2025 | $45.11 | $44.85 | $0.26 | 76,877.0 | -0.04% |
| Mar 21, 2025 | $45.06 | $44.70 | $0.36 | 102,385.0 | -0.29% |
| Mar 20, 2025 | $45.26 | $44.80 | $0.46 | 154,405.0 | -0.57% |
| Mar 19, 2025 | $45.67 | $45.09 | $0.575 | 146,212.0 | +0.20% |
| Mar 18, 2025 | $45.40 | $44.95 | $0.45 | 144,942.0 | +0.07% |
| Mar 17, 2025 | $45.35 | $44.78 | $0.57 | 155,862.0 | +1.48% |
| Mar 14, 2025 | $44.68 | $44.13 | $0.55 | 245,087.0 | +2.38% |
| Mar 13, 2025 | $43.88 | $43.51 | $0.365 | 81,558.0 | -0.75% |
| Mar 12, 2025 | $44.06 | $43.55 | $0.515 | 179,930.0 | +1.20% |
| Mar 11, 2025 | $43.70 | $43.01 | $0.686 | 197,789.0 | -0.05% |
| Mar 10, 2025 | $43.93 | $43.02 | $0.91 | 221,400.0 | -3.44% |
| Mar 07, 2025 | $45.03 | $44.35 | $0.68 | 174,509.0 | +0.60% |
| Mar 06, 2025 | $45.30 | $44.69 | $0.6061 | 136,209.0 | -1.48% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.91 | $40.38 | $4.53 | 1,646,145.0 | -8.56% |
| Mar, 2025 | $45.67 | $43.01 | $2.66 | 3,464,305.0 | +0.55% |
| Feb, 2025 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| Jan, 2025 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| Nov, 2024 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| Nov, 2023 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| Oct, 2023 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| Sep, 2023 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| Aug, 2023 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| Jul, 2023 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| Jun, 2023 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| May, 2023 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| Apr, 2023 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| Mar, 2023 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):