Get the Stockscreener App
41.21
0.48%
+0.195
Invesco S&P International Developed Momentum ETF Stock (IDMO) Price History
The historical daily chart and data for Invesco S&P International Developed Momentum ETF stock (IDMO), show that the latest closing stock price as of May 17, 2024, is $41.21.
- Invesco S&P International Developed Momentum ETF all-time high stock price is $42.26, occurred on March 26, 2024.
- The lowest Invesco S&P International Developed Momentum ETF stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S&P International Developed Momentum ETF's stock price has risen over 34.98% to $41.21 now.
- The 52-week high stock price for IDMO is $42.26, representing a 2.55% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for IDMO is $31.46, indicating a -23.66% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Invesco S&P International Developed Momentum ETF (IDMO) stock in the beginning of 2023 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $41.28 | $41.11 | $0.17 | 63,030.0 | +0.48% |
| May 16, 2024 | $41.38 | $41.01 | $0.3727 | 26,867.0 | -0.93% |
| May 15, 2024 | $41.40 | $41.04 | $0.36 | 32,606.0 | +1.30% |
| May 14, 2024 | $40.87 | $40.69 | $0.18 | 22,693.0 | +0.57% |
| May 13, 2024 | $40.75 | $40.56 | $0.185 | 43,030.0 | -0.15% |
| May 10, 2024 | $41.00 | $40.70 | $0.30 | 30,930.0 | -0.37% |
| May 09, 2024 | $40.85 | $40.56 | $0.295 | 34,226.0 | +0.37% |
| May 08, 2024 | $40.78 | $40.57 | $0.2099 | 30,909.0 | -0.46% |
| May 07, 2024 | $41.09 | $40.87 | $0.2199 | 41,964.0 | -0.41% |
| May 06, 2024 | $41.06 | $40.84 | $0.22 | 79,268.0 | +0.91% |
| May 03, 2024 | $40.70 | $40.42 | $0.2751 | 33,921.0 | +1.09% |
| May 02, 2024 | $40.35 | $40.02 | $0.334 | 64,289.0 | +0.83% |
| May 01, 2024 | $40.44 | $39.74 | $0.7045 | 118,015.0 | -0.03% |
| Apr 30, 2024 | $40.41 | $39.93 | $0.475 | 49,355.0 | -1.11% |
| Apr 29, 2024 | $40.42 | $40.21 | $0.2145 | 31,067.0 | +0.70% |
| Apr 26, 2024 | $40.21 | $39.97 | $0.2399 | 53,096.0 | +0.98% |
| Apr 25, 2024 | $39.78 | $39.22 | $0.56 | 24,414.0 | -1.51% |
| Apr 24, 2024 | $40.53 | $40.15 | $0.385 | 67,943.0 | +0.07% |
| Apr 23, 2024 | $40.40 | $39.97 | $0.4306 | 115,363.0 | +0.98% |
| Apr 22, 2024 | $39.93 | $39.53 | $0.391 | 251,087.0 | +1.17% |
| Apr 19, 2024 | $39.69 | $39.38 | $0.3127 | 26,868.0 | -0.65% |
Invesco S&P International Developed Momentum ETF Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P International Developed Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P International Developed Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P International Developed Momentum ETF Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $41.40 | $39.74 | $1.66 | 684,778.0 | +3.21% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S&P International Developed Momentum ETF Stock (IDMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| Nov, 2023 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| Oct, 2023 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| Sep, 2023 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| Aug, 2023 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| Jul, 2023 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| Jun, 2023 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| May, 2023 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| Apr, 2023 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| Mar, 2023 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
Invesco S&P International Developed Momentum ETF Stock (IDMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $33.31 | $32.39 | $0.9235 | 433.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):