Get the Stockscreener App
32.87
0.29%
-0.0944
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History
The historical daily chart and data for Invesco S P International Developed Low Volatility Etf stock (IDLV), show that the latest closing stock price as of October 10, 2025, is $32.87.
- Invesco S P International Developed Low Volatility Etf all-time high stock price is $35.35, occurred on January 26, 2018.
- The lowest Invesco S P International Developed Low Volatility Etf stock price recorded was $19.07 on August 24, 2015. Since then, Invesco S P International Developed Low Volatility Etf's stock price has risen over 72.36% to $32.87 now.
- The 52-week high stock price for IDLV is $34.40, representing a 4.65% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for IDLV is $27.23, indicating a -17.16% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Invesco S P International Developed Low Volatility Etf (IDLV) stock in the beginning of 2024 was $31.95. The stock closed the year at $26.78, a loss of over -16.18% for the year.
The table below shows more information about IDLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $33.03 | $32.65 | $0.3828 | 119,225.0 | -0.29% |
| Oct 09, 2025 | $33.17 | $32.87 | $0.30 | 14,363.0 | -0.45% |
| Oct 08, 2025 | $33.19 | $33.06 | $0.1337 | 11,233.0 | -0.15% |
| Oct 07, 2025 | $33.32 | $33.16 | $0.16 | 71,905.0 | -0.76% |
| Oct 06, 2025 | $33.48 | $33.34 | $0.14 | 71,674.0 | -0.18% |
| Oct 03, 2025 | $33.56 | $33.42 | $0.14 | 102,178.0 | +0.51% |
| Oct 02, 2025 | $33.46 | $33.21 | $0.2499 | 14,393.0 | -0.60% |
| Oct 01, 2025 | $33.55 | $33.45 | $0.0988 | 13,683.0 | +0.03% |
| Sep 30, 2025 | $33.50 | $33.29 | $0.2145 | 11,812.0 | +0.69% |
| Sep 29, 2025 | $33.45 | $33.24 | $0.21 | 33,536.0 | -0.33% |
| Sep 26, 2025 | $33.40 | $33.21 | $0.19 | 24,119.0 | +0.75% |
| Sep 25, 2025 | $33.25 | $32.95 | $0.299 | 18,091.0 | -0.72% |
| Sep 24, 2025 | $33.40 | $33.25 | $0.15 | 11,418.0 | -0.18% |
| Sep 23, 2025 | $33.61 | $33.43 | $0.18 | 10,481.0 | -0.39% |
| Sep 22, 2025 | $33.61 | $33.52 | $0.09 | 33,611.0 | -0.97% |
| Sep 19, 2025 | $33.90 | $33.83 | $0.07 | 17,999.0 | -0.06% |
| Sep 18, 2025 | $34.00 | $33.82 | $0.1848 | 20,742.0 | -0.64% |
| Sep 17, 2025 | $34.38 | $34.02 | $0.355 | 19,191.0 | -0.44% |
| Sep 16, 2025 | $34.32 | $34.20 | $0.1197 | 13,592.0 | -0.25% |
| Sep 15, 2025 | $34.40 | $34.28 | $0.1197 | 12,959.0 | +0.13% |
| Sep 12, 2025 | $34.33 | $34.17 | $0.1599 | 15,530.0 | -0.23% |
| Sep 11, 2025 | $34.40 | $34.21 | $0.19 | 15,300.0 | +0.82% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.56 | $32.65 | $0.9099 | 537,879.0 | -1.88% |
| Sep, 2025 | $34.40 | $32.95 | $1.45 | 883,133.0 | -1.50% |
| Aug, 2025 | $34.34 | $32.73 | $1.60 | 2,770,769.0 | +4.17% |
| Jul, 2025 | $33.65 | $32.62 | $1.03 | 456,470.0 | -1.44% |
| Jun, 2025 | $33.43 | $32.14 | $1.29 | 1,889,287.0 | +0.47% |
| May, 2025 | $33.21 | $31.71 | $1.50 | 4,275,289.0 | +2.84% |
| Apr, 2025 | $32.09 | $28.03 | $4.06 | 1,739,191.0 | +5.72% |
| Mar, 2025 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| Feb, 2025 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| Jan, 2025 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| Nov, 2024 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| Oct, 2024 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| Sep, 2024 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| Aug, 2024 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| Jul, 2024 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| Jun, 2024 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| May, 2024 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| Apr, 2024 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| Mar, 2024 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| Feb, 2024 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| Jan, 2024 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| Nov, 2023 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| Oct, 2023 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| Sep, 2023 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| Aug, 2023 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| Jul, 2023 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| Jun, 2023 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| May, 2023 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| Apr, 2023 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| Mar, 2023 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| Feb, 2023 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| Jan, 2023 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):