Get the Stockscreener App
32.41
0.30%
0.0955
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History
The historical daily chart and data for Invesco S P International Developed Low Volatility Etf stock (IDLV), show that the latest closing stock price as of May 05, 2025, is $32.41.
- Invesco S P International Developed Low Volatility Etf all-time high stock price is $35.35, occurred on January 26, 2018.
- The lowest Invesco S P International Developed Low Volatility Etf stock price recorded was $19.07 on August 24, 2015. Since then, Invesco S P International Developed Low Volatility Etf's stock price has risen over 69.95% to $32.41 now.
- The 52-week high stock price for IDLV is $32.44, representing a 0.09% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for IDLV is $27.11, indicating a -16.35% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Invesco S P International Developed Low Volatility Etf (IDLV) stock in the beginning of 2024 was $31.95. The stock closed the year at $26.78, a loss of over -16.18% for the year.
The table below shows more information about IDLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $32.44 | $32.13 | $0.3052 | 199,311.0 | +0.30% |
| May 02, 2025 | $32.38 | $32.16 | $0.2194 | 17,820.0 | +1.35% |
| May 01, 2025 | $32.02 | $31.77 | $0.2511 | 13,624.0 | -0.55% |
| Apr 30, 2025 | $32.09 | $31.71 | $0.38 | 126,807.0 | +0.68% |
| Apr 29, 2025 | $31.84 | $31.67 | $0.175 | 14,206.0 | +0.44% |
| Apr 28, 2025 | $31.80 | $31.44 | $0.36 | 17,207.0 | +0.69% |
| Apr 25, 2025 | $31.49 | $31.29 | $0.1963 | 14,431.0 | -0.17% |
| Apr 24, 2025 | $31.65 | $31.32 | $0.3295 | 9,862.0 | +1.09% |
| Apr 23, 2025 | $31.56 | $31.08 | $0.48 | 22,570.0 | -0.92% |
| Apr 22, 2025 | $31.62 | $31.26 | $0.36 | 34,559.0 | +1.12% |
| Apr 21, 2025 | $31.25 | $30.81 | $0.4433 | 33,810.0 | +0.48% |
| Apr 17, 2025 | $31.17 | $30.90 | $0.2699 | 15,333.0 | +0.99% |
| Apr 16, 2025 | $30.98 | $30.56 | $0.4198 | 42,627.0 | +0.59% |
| Apr 15, 2025 | $30.71 | $30.50 | $0.2105 | 13,981.0 | +0.36% |
| Apr 14, 2025 | $30.47 | $30.15 | $0.32 | 16,297.0 | +1.20% |
| Apr 11, 2025 | $30.15 | $29.62 | $0.53 | 57,815.0 | +2.32% |
| Apr 10, 2025 | $29.55 | $28.93 | $0.6199 | 24,317.0 | -1.07% |
| Apr 09, 2025 | $29.82 | $28.08 | $1.73 | 18,320.0 | +5.34% |
| Apr 08, 2025 | $28.95 | $28.03 | $0.9142 | 535,438.0 | -0.67% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.44 | $31.77 | $0.67 | 430,066.0 | +1.09% |
| Apr, 2025 | $32.09 | $28.03 | $4.06 | 1,739,191.0 | +5.72% |
| Mar, 2025 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| Feb, 2025 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| Jan, 2025 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| Nov, 2024 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| Oct, 2024 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| Sep, 2024 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| Aug, 2024 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| Jul, 2024 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| Jun, 2024 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| May, 2024 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| Apr, 2024 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| Mar, 2024 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| Feb, 2024 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| Jan, 2024 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| Nov, 2023 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| Oct, 2023 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| Sep, 2023 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| Aug, 2023 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| Jul, 2023 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| Jun, 2023 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| May, 2023 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| Apr, 2023 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| Mar, 2023 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| Feb, 2023 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| Jan, 2023 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):