Get the Stockscreener App
30.70
0.51%
0.1561
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History
The historical daily chart and data for Invesco S P International Developed Low Volatility Etf stock (IDLV), show that the latest closing stock price as of April 03, 2025, is $30.70.
- Invesco S P International Developed Low Volatility Etf all-time high stock price is $35.35, occurred on January 26, 2018.
- The lowest Invesco S P International Developed Low Volatility Etf stock price recorded was $19.07 on August 24, 2015. Since then, Invesco S P International Developed Low Volatility Etf's stock price has risen over 61.01% to $30.70 now.
- The 52-week high stock price for IDLV is $31.04, representing a 1.10% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for IDLV is $26.77, indicating a -12.82% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Invesco S P International Developed Low Volatility Etf (IDLV) stock in the beginning of 2024 was $31.95. The stock closed the year at $26.78, a loss of over -16.18% for the year.
The table below shows more information about IDLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $31.04 | $30.69 | $0.3534 | 29,291.0 | +0.51% |
| Apr 02, 2025 | $30.58 | $30.23 | $0.35 | 15,393.0 | +0.28% |
| Apr 01, 2025 | $30.52 | $30.27 | $0.25 | 100,200.0 | +0.46% |
| Mar 31, 2025 | $30.34 | $30.12 | $0.2292 | 21,619.0 | +0.01% |
| Mar 28, 2025 | $30.47 | $30.32 | $0.15 | 258,105.0 | -0.30% |
| Mar 27, 2025 | $30.45 | $30.25 | $0.20 | 17,854.0 | +0.65% |
| Mar 26, 2025 | $30.41 | $30.09 | $0.3182 | 9,734.0 | -0.34% |
| Mar 25, 2025 | $30.41 | $30.26 | $0.1508 | 14,599.0 | +0.58% |
| Mar 24, 2025 | $30.22 | $30.06 | $0.1584 | 14,123.0 | -0.64% |
| Mar 21, 2025 | $30.39 | $30.31 | $0.0849 | 7,574.0 | -0.46% |
| Mar 20, 2025 | $30.50 | $30.27 | $0.23 | 26,977.0 | -0.36% |
| Mar 19, 2025 | $30.64 | $30.39 | $0.249 | 73,167.0 | +0.39% |
| Mar 18, 2025 | $30.49 | $30.32 | $0.1697 | 14,163.0 | -0.04% |
| Mar 17, 2025 | $30.56 | $30.24 | $0.3199 | 12,277.0 | +0.76% |
| Mar 14, 2025 | $30.26 | $30.00 | $0.2606 | 13,651.0 | +1.08% |
| Mar 13, 2025 | $30.00 | $29.82 | $0.18 | 18,408.0 | -0.40% |
| Mar 12, 2025 | $30.12 | $29.87 | $0.2479 | 16,972.0 | +0.04% |
| Mar 11, 2025 | $30.26 | $29.87 | $0.39 | 38,635.0 | -0.46% |
| Mar 10, 2025 | $30.34 | $30.05 | $0.295 | 145,499.0 | -0.90% |
| Mar 07, 2025 | $30.44 | $30.16 | $0.2849 | 14,527.0 | +1.32% |
| Mar 06, 2025 | $30.28 | $30.01 | $0.2688 | 17,110.0 | -0.76% |
| Mar 05, 2025 | $30.32 | $30.08 | $0.24 | 16,561.0 | +1.15% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.04 | $30.23 | $0.8134 | 174,175.0 | +1.25% |
| Mar, 2025 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| Feb, 2025 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| Jan, 2025 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| Nov, 2024 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| Oct, 2024 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| Sep, 2024 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| Aug, 2024 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| Jul, 2024 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| Jun, 2024 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| May, 2024 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| Apr, 2024 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| Mar, 2024 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| Feb, 2024 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| Jan, 2024 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| Nov, 2023 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| Oct, 2023 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| Sep, 2023 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| Aug, 2023 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| Jul, 2023 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| Jun, 2023 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| May, 2023 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| Apr, 2023 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| Mar, 2023 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| Feb, 2023 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| Jan, 2023 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):