Get the Stockscreener App
0.0758
6.31%
0.0045
ThreeD Capital Inc Stock (IDKFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.08 | $0.072 | $0.008 | 15,980.0 | +6.31% |
| May 16, 2025 | $0.0713 | $0.0713 | $0.00 | 960.0 | -2.99% |
| May 15, 2025 | $0.0761 | $0.071 | $0.00505 | 132,171.0 | -5.77% |
| May 14, 2025 | $0.078 | $0.075 | $0.003 | 42,733.0 | -8.77% |
| May 13, 2025 | $0.0855 | $0.0855 | $0.00 | 6,500.0 | +1.66% |
| May 12, 2025 | $0.0909 | $0.0841 | $0.0068 | 21,877.0 | -4.43% |
| May 09, 2025 | $0.088 | $0.088 | $0.00 | 191.0 | +0.46% |
| May 08, 2025 | $0.0888 | $0.0828 | $0.00604 | 5,931.0 | +13.47% |
| May 05, 2025 | $0.0772 | $0.0689 | $0.0083 | 5,801.0 | -3.50% |
| May 02, 2025 | $0.0802 | $0.0762 | $0.00405 | 67,408.0 | +5.68% |
| May 01, 2025 | $0.0871 | $0.0757 | $0.0114 | 23,640.0 | -8.46% |
| Apr 30, 2025 | $0.0827 | $0.0827 | $0.00 | 1,750.0 | -0.96% |
| Apr 29, 2025 | $0.0854 | $0.0812 | $0.00415 | 3,150.0 | -2.40% |
| Apr 28, 2025 | $0.0856 | $0.085 | $0.00055 | 445.0 | +2.70% |
| Apr 25, 2025 | $0.0846 | $0.0833 | $0.0013 | 1,150.0 | +0.36% |
| Apr 24, 2025 | $0.083 | $0.0814 | $0.0016 | 10,578.0 | -5.43% |
| Apr 23, 2025 | $0.0878 | $0.0878 | $0.00 | 350.0 | +3.14% |
| Apr 22, 2025 | $0.0876 | $0.0851 | $0.0025 | 16,772.0 | +4.16% |
ThreeD Capital Inc Stock (IDKFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ThreeD Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDKFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ThreeD Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ThreeD Capital Inc Stock (IDKFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0909 | $0.0689 | $0.022 | 323,192.0 | -8.34% |
| Apr, 2025 | $0.1019 | $0.0687 | $0.0332 | 951,314.0 | +15.83% |
| Mar, 2025 | $0.0915 | $0.065 | $0.0265 | 973,048.0 | -12.18% |
| Feb, 2025 | $0.136 | $0.075 | $0.061 | 1,839,026.0 | -36.81% |
| Jan, 2025 | $0.184 | $0.1097 | $0.0743 | 3,623,597.0 | +2.27% |
ThreeD Capital Inc Stock (IDKFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.197 | $0.096 | $0.101 | 3,142,010.0 | +31.15% |
| Nov, 2024 | $0.19 | $0.117 | $0.073 | 1,166,639.0 | -30.29% |
| Oct, 2024 | $0.2156 | $0.166 | $0.0496 | 1,217,642.0 | -0.40% |
| Sep, 2024 | $0.27 | $0.165 | $0.105 | 2,344,687.0 | -15.57% |
| Aug, 2024 | $0.239 | $0.1679 | $0.0711 | 947,896.0 | -2.12% |
| Jul, 2024 | $0.2867 | $0.204 | $0.0827 | 604,039.0 | +1.24% |
| Jun, 2024 | $0.3026 | $0.1924 | $0.1102 | 1,407,752.0 | +3.30% |
| May, 2024 | $0.268 | $0.1981 | $0.0699 | 1,381,290.0 | -4.42% |
| Apr, 2024 | $0.5506 | $0.2127 | $0.3379 | 732,380.0 | -57.86% |
| Mar, 2024 | $0.6401 | $0.279 | $0.3611 | 377,170.0 | +94.71% |
| Feb, 2024 | $0.3223 | $0.2592 | $0.0631 | 61,115.0 | -15.10% |
| Jan, 2024 | $0.3549 | $0.2678 | $0.0871 | 55,760.0 | +0.96% |
ThreeD Capital Inc Stock (IDKFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.315 | $0.2231 | $0.0919 | 122,856.0 | +12.42% |
| Nov, 2023 | $0.3009 | $0.2457 | $0.0552 | 54,840.0 | -3.41% |
| Oct, 2023 | $0.3168 | $0.2577 | $0.0591 | 37,298.0 | +1.64% |
| Sep, 2023 | $0.3009 | $0.2294 | $0.0715 | 27,012.0 | +7.37% |
| Aug, 2023 | $0.3181 | $0.2547 | $0.0634 | 77,090.0 | -2.97% |
| Jul, 2023 | $0.263 | $0.2086 | $0.0544 | 114,184.0 | +23.47% |
| Jun, 2023 | $0.2136 | $0.1344 | $0.0792 | 63,463.0 | +29.09% |
| May, 2023 | $0.20 | $0.165 | $0.035 | 295,704.0 | -9.74% |
| Apr, 2023 | $0.2536 | $0.1757 | $0.0779 | 44,556.0 | -25.48% |
| Mar, 2023 | $0.3628 | $0.2453 | $0.1175 | 100,379.0 | -26.45% |
| Feb, 2023 | $0.34 | $0.2785 | $0.0615 | 40,650.0 | +16.57% |
| Jan, 2023 | $0.2861 | $0.2319 | $0.0542 | 39,567.0 | +27.67% |
4.05%
0.34%
Cap:
|
Volume (24h):