Get the Stockscreener App
0.16%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series Stock (IDJN) Price History
The historical daily chart and data for Corgi International Developed Equities 15% Structured Buffer ETF - June Series stock (IDJN), show that the latest closing stock price as of October 13, 2026, is $24.87.
- Corgi International Developed Equities 15% Structured Buffer ETF - June Series all-time high stock price is $25.74, occurred on September 04, 2026.
- The lowest Corgi International Developed Equities 15% Structured Buffer ETF - June Series stock price recorded was $24.40 on June 10, 2026. Since then, Corgi International Developed Equities 15% Structured Buffer ETF - June Series's stock price has risen over 1.91% to $24.87 now.
- The 52-week high stock price for IDJN is $25.74, representing a 3.50% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for IDJN is $24.40, indicating a -1.87% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about IDJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.87 | $24.87 | $0.00 | 10.00 | +0.16% |
| Oct 12, 2026 | $24.83 | $24.83 | $0.00 | 18.00 | +0.24% |
| Oct 09, 2026 | $24.77 | $24.77 | $0.00 | 6.00 | +0.25% |
| Oct 08, 2026 | $24.71 | $24.71 | $0.00 | 10.00 | -0.30% |
| Oct 07, 2026 | $24.78 | $24.78 | $0.00 | 10.00 | -0.68% |
| Oct 06, 2026 | $24.96 | $24.96 | $0.00 | 10.00 | +0.25% |
| Oct 05, 2026 | $24.89 | $24.89 | $0.00 | 10.00 | +0.23% |
| Oct 02, 2026 | $24.83 | $24.83 | $0.00 | 13.00 | +0.77% |
| Oct 01, 2026 | $24.65 | $24.65 | $0.00 | 11.00 | -0.97% |
| Sep 30, 2026 | $24.89 | $24.89 | $0.00 | 10.00 | -0.52% |
| Sep 29, 2026 | $25.01 | $25.01 | $0.00 | 10.00 | -0.00% |
| Sep 28, 2026 | $25.02 | $25.02 | $0.00 | 10.00 | -0.36% |
| Sep 25, 2026 | $25.11 | $25.11 | $0.00 | 10.00 | +0.31% |
| Sep 24, 2026 | $25.03 | $25.03 | $0.00 | 8.00 | -0.66% |
| Sep 23, 2026 | $25.20 | $25.20 | $0.00 | 6.00 | -0.93% |
| Sep 22, 2026 | $25.43 | $25.43 | $0.00 | 6.00 | +0.23% |
| Sep 21, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | +0.87% |
| Sep 18, 2026 | $25.16 | $25.16 | $0.00 | 6.00 | -0.63% |
| Sep 17, 2026 | $25.31 | $25.31 | $0.00 | 6.00 | +0.53% |
| Sep 16, 2026 | $25.20 | $25.17 | $0.03 | 2,006.0 | -0.23% |
| Sep 15, 2026 | $25.24 | $25.24 | $0.00 | 6.00 | -0.44% |
Corgi International Developed Equities 15% Structured Buffer ETF - June Series Stock (IDJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi International Developed Equities 15% Structured Buffer ETF - June Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi International Developed Equities 15% Structured Buffer ETF - June Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi International Developed Equities 15% Structured Buffer ETF - June Series Stock (IDJN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.96 | $24.65 | $0.3099 | 98.00 | -0.06% |
| Sep, 2026 | $25.74 | $24.89 | $0.8538 | 5,544.0 | -2.65% |
| Aug, 2026 | $25.71 | $25.25 | $0.4605 | 141.0 | +1.86% |
| Jul, 2026 | $25.31 | $24.64 | $0.6673 | 3,926.0 | +1.06% |
| Jun, 2026 | $25.16 | $24.40 | $0.7566 | 69,845.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):