Get the Stockscreener App
0.15%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series Stock (IDJL) Price History
The historical daily chart and data for Corgi International Developed Equities 15% Structured Buffer ETF - July Series stock (IDJL), show that the latest closing stock price as of October 13, 2026, is $24.61.
- Corgi International Developed Equities 15% Structured Buffer ETF - July Series all-time high stock price is $25.64, occurred on August 13, 2026.
- The lowest Corgi International Developed Equities 15% Structured Buffer ETF - July Series stock price recorded was $24.38 on July 17, 2026. Since then, Corgi International Developed Equities 15% Structured Buffer ETF - July Series's stock price has risen over 0.93% to $24.61 now.
- The 52-week high stock price for IDJL is $25.64, representing a 4.21% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for IDJL is $24.38, indicating a -0.92% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about IDJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.61 | $24.61 | $0.00 | 6.00 | +0.15% |
| Oct 12, 2026 | $24.57 | $24.57 | $0.00 | 6.00 | -0.09% |
| Oct 09, 2026 | $24.59 | $24.57 | $0.0228 | 306.0 | +0.20% |
| Oct 08, 2026 | $24.54 | $24.54 | $0.00 | 7.00 | +0.15% |
| Oct 07, 2026 | $24.51 | $24.51 | $0.00 | 6.00 | -0.88% |
| Oct 06, 2026 | $24.72 | $24.72 | $0.00 | 6.00 | +0.14% |
| Oct 05, 2026 | $24.93 | $24.50 | $0.43 | 16,207.0 | +0.14% |
| Oct 02, 2026 | $24.66 | $24.66 | $0.00 | 9.00 | +0.72% |
| Oct 01, 2026 | $24.48 | $24.48 | $0.00 | 6.00 | -0.73% |
| Sep 30, 2026 | $24.66 | $24.66 | $0.00 | 6.00 | -0.56% |
| Sep 29, 2026 | $24.80 | $24.80 | $0.00 | 6.00 | -0.00% |
| Sep 28, 2026 | $24.80 | $24.80 | $0.00 | 8.00 | -0.64% |
| Sep 25, 2026 | $24.96 | $24.96 | $0.00 | 12.00 | +0.10% |
| Sep 24, 2026 | $24.94 | $24.94 | $0.00 | 7.00 | -0.79% |
| Sep 23, 2026 | $25.13 | $25.02 | $0.1132 | 1,009.0 | -0.90% |
| Sep 22, 2026 | $25.36 | $25.36 | $0.00 | 9.00 | +0.27% |
| Sep 21, 2026 | $25.29 | $25.29 | $0.00 | 8.00 | +0.52% |
| Sep 18, 2026 | $25.16 | $25.16 | $0.00 | 8.00 | -0.75% |
| Sep 17, 2026 | $25.35 | $25.35 | $0.00 | 7.00 | +0.58% |
| Sep 16, 2026 | $25.20 | $25.20 | $0.00 | 8.00 | -0.15% |
| Sep 15, 2026 | $25.24 | $25.24 | $0.00 | 6.00 | -0.27% |
Corgi International Developed Equities 15% Structured Buffer ETF - July Series Stock (IDJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi International Developed Equities 15% Structured Buffer ETF - July Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi International Developed Equities 15% Structured Buffer ETF - July Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi International Developed Equities 15% Structured Buffer ETF - July Series Stock (IDJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.93 | $24.48 | $0.45 | 16,559.0 | -0.21% |
| Sep, 2026 | $25.64 | $24.66 | $0.9805 | 1,148.0 | -3.24% |
| Aug, 2026 | $25.64 | $25.18 | $0.4626 | 2,543.0 | +1.46% |
| Jul, 2026 | $25.35 | $24.38 | $0.97 | 53,250.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):