Get the Stockscreener App
37.21
2.72%
-1.04
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of March 05, 2026, is $37.21.
- Invesco S P International Developed Quality Etf all-time high stock price is $40.02, occurred on February 26, 2026.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 111.66% to $37.21 now.
- The 52-week high stock price for IDHQ is $40.02, representing a 7.55% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for IDHQ is $26.61, indicating a -28.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2025 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $37.61 | $37.19 | $0.4212 | 30,571.0 | -2.72% |
| Mar 04, 2026 | $38.35 | $37.67 | $0.6799 | 66,270.0 | +1.97% |
| Mar 03, 2026 | $37.71 | $36.45 | $1.26 | 161,835.0 | -3.57% |
| Mar 02, 2026 | $39.10 | $38.66 | $0.445 | 49,617.0 | -2.11% |
| Feb 27, 2026 | $39.89 | $39.57 | $0.32 | 62,621.0 | +0.00% |
| Feb 26, 2026 | $40.02 | $39.44 | $0.58 | 61,363.0 | -0.25% |
| Feb 25, 2026 | $39.88 | $39.67 | $0.21 | 55,000.0 | +1.27% |
| Feb 24, 2026 | $39.40 | $39.09 | $0.305 | 108,236.0 | +0.98% |
| Feb 23, 2026 | $39.11 | $38.81 | $0.3016 | 110,542.0 | -0.31% |
| Feb 20, 2026 | $39.10 | $38.67 | $0.428 | 64,936.0 | +1.22% |
| Feb 19, 2026 | $38.61 | $38.35 | $0.255 | 39,835.0 | -0.82% |
| Feb 18, 2026 | $39.11 | $38.83 | $0.285 | 38,049.0 | +0.34% |
| Feb 17, 2026 | $38.88 | $38.32 | $0.5599 | 72,923.0 | +0.08% |
| Feb 13, 2026 | $38.82 | $38.40 | $0.4197 | 90,910.0 | +1.04% |
| Feb 12, 2026 | $38.75 | $38.23 | $0.515 | 94,732.0 | -1.18% |
| Feb 11, 2026 | $38.98 | $38.55 | $0.43 | 80,711.0 | +0.67% |
| Feb 10, 2026 | $38.78 | $38.57 | $0.21 | 462,991.0 | -0.44% |
| Feb 09, 2026 | $38.77 | $38.34 | $0.425 | 86,810.0 | +1.36% |
| Feb 06, 2026 | $38.22 | $37.70 | $0.52 | 56,693.0 | +2.80% |
| Feb 05, 2026 | $37.46 | $37.12 | $0.3399 | 46,004.0 | -0.69% |
| Feb 04, 2026 | $38.09 | $37.33 | $0.763 | 68,690.0 | -0.72% |
| Feb 03, 2026 | $37.78 | $37.40 | $0.3826 | 128,773.0 | -0.24% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.10 | $36.45 | $2.65 | 308,293.0 | -6.37% |
| Feb, 2026 | $40.02 | $37.12 | $2.90 | 1,782,536.0 | +5.41% |
| Jan, 2026 | $38.24 | $35.54 | $2.70 | 2,183,680.0 | +7.25% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| Nov, 2025 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| Oct, 2025 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| Sep, 2025 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| Aug, 2025 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| Jul, 2025 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
1.04%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):