Get the Stockscreener App
36.74
1.11%
0.4023
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of January 09, 2026, is $36.74.
- Invesco S P International Developed Quality Etf all-time high stock price is $36.55, occurred on January 06, 2026.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 109.00% to $36.74 now.
- The 52-week high stock price for IDHQ is $36.55, representing a -0.52% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for IDHQ is $26.61, indicating a -27.58% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2025 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $36.77 | $36.51 | $0.2599 | 28,553.0 | +1.06% |
| Jan 08, 2026 | $36.40 | $36.23 | $0.17 | 100,692.0 | -0.29% |
| Jan 07, 2026 | $36.55 | $36.39 | $0.1581 | 39,604.0 | -0.09% |
| Jan 06, 2026 | $36.55 | $36.37 | $0.1799 | 45,633.0 | +0.50% |
| Jan 05, 2026 | $36.30 | $35.94 | $0.36 | 53,142.0 | +1.60% |
| Jan 02, 2026 | $35.80 | $35.54 | $0.2625 | 80,119.0 | +1.65% |
| Dec 31, 2025 | $35.32 | $35.15 | $0.172 | 30,303.0 | -0.68% |
| Dec 30, 2025 | $35.48 | $35.38 | $0.0999 | 36,368.0 | +0.17% |
| Dec 29, 2025 | $35.38 | $35.22 | $0.165 | 56,829.0 | -0.28% |
| Dec 26, 2025 | $35.44 | $35.33 | $0.11 | 63,138.0 | +0.28% |
| Dec 24, 2025 | $35.36 | $35.27 | $0.085 | 82,383.0 | +0.20% |
| Dec 23, 2025 | $35.30 | $35.20 | $0.0987 | 62,193.0 | +0.61% |
| Dec 22, 2025 | $35.06 | $34.90 | $0.1599 | 45,478.0 | -0.16% |
| Dec 19, 2025 | $35.21 | $34.99 | $0.2169 | 37,822.0 | +0.49% |
| Dec 18, 2025 | $35.11 | $34.91 | $0.1989 | 48,984.0 | +0.87% |
| Dec 17, 2025 | $34.97 | $34.63 | $0.3399 | 123,907.0 | -0.89% |
| Dec 16, 2025 | $35.04 | $34.86 | $0.18 | 252,793.0 | -0.57% |
| Dec 15, 2025 | $35.21 | $35.02 | $0.1845 | 63,903.0 | +1.01% |
| Dec 12, 2025 | $35.12 | $34.73 | $0.3899 | 38,207.0 | -0.88% |
| Dec 11, 2025 | $35.16 | $34.98 | $0.1836 | 31,906.0 | +0.17% |
| Dec 10, 2025 | $35.09 | $34.70 | $0.3835 | 28,368.0 | +1.07% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.77 | $35.54 | $1.23 | 347,743.0 | +4.48% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| Nov, 2025 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| Oct, 2025 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| Sep, 2025 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| Aug, 2025 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| Jul, 2025 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):