Get the Stockscreener App
41.40
2.81%
1.13
After Hours:
41.40
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of May 26, 2026, is $41.40.
- Invesco S P International Developed Quality Etf all-time high stock price is $40.94, occurred on May 11, 2026.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 135.49% to $41.40 now.
- The 52-week high stock price for IDHQ is $40.94, representing a -1.11% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for IDHQ is $31.54, indicating a -23.82% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2025 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $41.41 | $41.12 | $0.295 | 67,408.0 | +2.81% |
| May 22, 2026 | $40.55 | $40.26 | $0.29 | 34,769.0 | -0.44% |
| May 21, 2026 | $40.58 | $39.82 | $0.76 | 48,791.0 | +0.82% |
| May 20, 2026 | $40.14 | $39.36 | $0.7752 | 129,305.0 | +2.32% |
| May 19, 2026 | $39.54 | $38.96 | $0.5823 | 36,508.0 | -0.93% |
| May 18, 2026 | $39.84 | $39.18 | $0.6585 | 63,603.0 | +0.64% |
| May 15, 2026 | $39.54 | $39.24 | $0.2999 | 41,958.0 | -2.70% |
| May 14, 2026 | $40.57 | $40.39 | $0.1722 | 42,910.0 | -0.79% |
| May 13, 2026 | $40.74 | $40.31 | $0.43 | 42,995.0 | +1.75% |
| May 12, 2026 | $40.17 | $39.62 | $0.555 | 68,210.0 | -2.08% |
| May 11, 2026 | $40.94 | $40.71 | $0.2299 | 58,562.0 | +0.07% |
| May 08, 2026 | $40.86 | $40.41 | $0.45 | 52,122.0 | +2.59% |
| May 07, 2026 | $40.62 | $39.80 | $0.82 | 34,075.0 | -1.90% |
| May 06, 2026 | $40.60 | $40.35 | $0.25 | 50,852.0 | +3.28% |
| May 05, 2026 | $39.38 | $38.95 | $0.435 | 48,102.0 | +2.10% |
| May 04, 2026 | $38.91 | $38.33 | $0.58 | 45,282.0 | -0.77% |
| May 01, 2026 | $39.03 | $38.70 | $0.3381 | 42,795.0 | -0.21% |
| Apr 30, 2026 | $38.92 | $38.35 | $0.567 | 32,764.0 | +2.96% |
| Apr 29, 2026 | $37.99 | $37.65 | $0.34 | 28,404.0 | -0.97% |
| Apr 28, 2026 | $38.20 | $37.95 | $0.2486 | 31,875.0 | -1.42% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.41 | $38.33 | $3.09 | 975,655.0 | +6.48% |
| Apr, 2026 | $39.62 | $35.01 | $4.61 | 838,267.0 | +9.92% |
| Mar, 2026 | $39.10 | $34.08 | $5.02 | 3,235,593.0 | -11.00% |
| Feb, 2026 | $40.02 | $37.12 | $2.90 | 1,782,536.0 | +5.41% |
| Jan, 2026 | $38.24 | $35.54 | $2.70 | 2,183,680.0 | +7.25% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| Nov, 2025 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| Oct, 2025 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| Sep, 2025 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| Aug, 2025 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| Jul, 2025 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):