Get the Stockscreener App
30.94
0.19%
-0.06
Invesco S&P International Developed Quality ETF Stock (IDHQ) Price History
The historical daily chart and data for Invesco S&P International Developed Quality ETF stock (IDHQ), show that the latest closing stock price as of May 17, 2024, is $30.94.
- Invesco S&P International Developed Quality ETF all-time high stock price is $32.93, occurred on September 03, 2021.
- The lowest Invesco S&P International Developed Quality ETF stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S&P International Developed Quality ETF's stock price has risen over 76.00% to $30.94 now.
- The 52-week high stock price for IDHQ is $31.08, representing a 0.45% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for IDHQ is $25.00, indicating a -19.20% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S&P International Developed Quality ETF (IDHQ) stock in the beginning of 2023 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $31.08 | $30.85 | $0.23 | 26,528.0 | -0.19% |
| May 16, 2024 | $31.07 | $30.93 | $0.14 | 30,110.0 | +0.00% |
| May 15, 2024 | $31.03 | $30.69 | $0.34 | 43,156.0 | +1.01% |
| May 14, 2024 | $30.74 | $30.57 | $0.1734 | 19,301.0 | +0.72% |
| May 13, 2024 | $30.72 | $30.46 | $0.26 | 29,825.0 | +0.00% |
| May 10, 2024 | $30.60 | $30.44 | $0.16 | 38,698.0 | +0.10% |
| May 09, 2024 | $30.52 | $30.20 | $0.3206 | 29,173.0 | +0.89% |
| May 08, 2024 | $30.29 | $30.12 | $0.17 | 63,893.0 | -0.03% |
| May 07, 2024 | $30.32 | $30.06 | $0.2608 | 50,318.0 | +0.13% |
| May 06, 2024 | $30.14 | $29.87 | $0.27 | 85,277.0 | +0.90% |
| May 03, 2024 | $30.02 | $29.67 | $0.3531 | 48,154.0 | +1.32% |
| May 02, 2024 | $29.58 | $29.32 | $0.26 | 39,482.0 | +0.65% |
| May 01, 2024 | $29.64 | $29.14 | $0.4999 | 85,103.0 | -0.07% |
| Apr 30, 2024 | $29.75 | $29.25 | $0.4999 | 56,482.0 | -1.45% |
| Apr 29, 2024 | $29.83 | $29.60 | $0.228 | 39,819.0 | +0.03% |
| Apr 26, 2024 | $29.82 | $29.56 | $0.2599 | 19,430.0 | +0.61% |
| Apr 25, 2024 | $29.60 | $29.10 | $0.4972 | 93,467.0 | -0.54% |
| Apr 24, 2024 | $29.83 | $29.47 | $0.3555 | 41,485.0 | -0.40% |
| Apr 23, 2024 | $29.88 | $29.43 | $0.45 | 72,096.0 | +1.36% |
| Apr 22, 2024 | $29.54 | $29.07 | $0.4703 | 26,432.0 | +1.41% |
| Apr 19, 2024 | $29.22 | $29.00 | $0.2193 | 64,812.0 | -0.55% |
Invesco S&P International Developed Quality ETF Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P International Developed Quality ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P International Developed Quality ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P International Developed Quality ETF Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.08 | $29.14 | $1.94 | 615,546.0 | +5.56% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S&P International Developed Quality ETF Stock (IDHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| Nov, 2023 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| Oct, 2023 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| Sep, 2023 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| Aug, 2023 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| Jul, 2023 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| Jun, 2023 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| May, 2023 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| Apr, 2023 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| Mar, 2023 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| Feb, 2023 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| Jan, 2023 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
Invesco S&P International Developed Quality ETF Stock (IDHQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.50 | $24.46 | $2.04 | 721,303.0 | -2.62% |
| Nov, 2022 | $25.40 | $21.82 | $3.58 | 408,493.0 | +14.41% |
| Oct, 2022 | $22.77 | $20.55 | $2.22 | 1,005,261.0 | +5.06% |
| Sep, 2022 | $24.22 | $20.90 | $3.32 | 525,635.0 | -10.39% |
| Aug, 2022 | $25.56 | $23.53 | $2.03 | 659,516.0 | -7.20% |
| Jul, 2022 | $25.41 | $22.89 | $2.52 | 483,723.0 | +6.54% |
| Jun, 2022 | $26.68 | $23.20 | $3.48 | 687,675.0 | -9.60% |
| May, 2022 | $26.93 | $24.46 | $2.47 | 899,887.0 | -0.15% |
| Apr, 2022 | $29.07 | $26.27 | $2.80 | 354,152.0 | -7.61% |
| Mar, 2022 | $29.23 | $26.24 | $2.99 | 591,958.0 | -0.32% |
| Feb, 2022 | $30.35 | $27.51 | $2.84 | 419,142.0 | -3.22% |
| Jan, 2022 | $32.18 | $28.61 | $3.57 | 702,727.0 | -7.54% |
0.27%
0.02%
Cap:
|
Volume (24h):