Get the Stockscreener App
28.49
0.71%
0.20
After Hours:
28.47
-0.02
-0.07%
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of January 03, 2025, is $28.49.
- Invesco S P International Developed Quality Etf all-time high stock price is $32.98, occurred on September 04, 2024.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 62.06% to $28.49 now.
- The 52-week high stock price for IDHQ is $32.98, representing a 15.76% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for IDHQ is $27.63, indicating a -3.01% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2024 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $28.49 | $28.31 | $0.1849 | 55,666.0 | +0.71% |
| Jan 02, 2025 | $28.49 | $28.23 | $0.2641 | 291,451.0 | -0.11% |
| Dec 31, 2024 | $28.48 | $28.25 | $0.2294 | 105,498.0 | -0.28% |
| Dec 30, 2024 | $28.46 | $28.24 | $0.22 | 77,393.0 | -0.67% |
| Dec 27, 2024 | $28.70 | $28.50 | $0.1982 | 138,784.0 | -0.42% |
| Dec 26, 2024 | $28.73 | $28.33 | $0.40 | 53,440.0 | +0.49% |
| Dec 24, 2024 | $28.60 | $28.46 | $0.14 | 17,733.0 | +0.21% |
| Dec 23, 2024 | $28.61 | $28.29 | $0.3214 | 58,832.0 | -0.04% |
| Dec 20, 2024 | $28.72 | $28.25 | $0.47 | 45,480.0 | -0.60% |
| Dec 19, 2024 | $28.93 | $28.62 | $0.31 | 91,853.0 | -0.34% |
| Dec 18, 2024 | $29.56 | $28.67 | $0.8938 | 90,649.0 | -2.57% |
| Dec 17, 2024 | $29.68 | $29.49 | $0.1893 | 44,964.0 | +0.11% |
| Dec 16, 2024 | $29.65 | $29.49 | $0.1599 | 42,476.0 | -0.38% |
| Dec 13, 2024 | $29.70 | $29.50 | $0.20 | 33,831.0 | -0.03% |
| Dec 12, 2024 | $29.89 | $29.64 | $0.25 | 26,866.0 | -0.97% |
| Dec 11, 2024 | $30.01 | $29.84 | $0.17 | 50,858.0 | +0.27% |
| Dec 10, 2024 | $30.02 | $29.75 | $0.27 | 28,224.0 | -1.06% |
| Dec 09, 2024 | $30.34 | $30.04 | $0.2995 | 41,607.0 | -0.07% |
| Dec 06, 2024 | $30.25 | $30.00 | $0.2506 | 24,497.0 | +0.30% |
| Dec 05, 2024 | $30.23 | $30.06 | $0.1737 | 184,003.0 | +0.20% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.49 | $28.23 | $0.2641 | 402,783.0 | +0.60% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| Nov, 2023 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| Oct, 2023 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| Sep, 2023 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| Aug, 2023 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| Jul, 2023 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| Jun, 2023 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| May, 2023 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| Apr, 2023 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| Mar, 2023 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| Feb, 2023 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| Jan, 2023 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):