Get the Stockscreener App
33.23
0.64%
0.21
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of September 05, 2025, is $33.23.
- Invesco S P International Developed Quality Etf all-time high stock price is $33.53, occurred on August 22, 2025.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 89.02% to $33.23 now.
- The 52-week high stock price for IDHQ is $33.53, representing a 0.90% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for IDHQ is $26.61, indicating a -19.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2024 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $33.32 | $33.05 | $0.2737 | 45,979.0 | +0.64% |
| Sep 04, 2025 | $33.03 | $32.77 | $0.2598 | 63,680.0 | +0.92% |
| Sep 03, 2025 | $32.77 | $32.50 | $0.27 | 49,223.0 | +0.52% |
| Sep 02, 2025 | $32.60 | $32.29 | $0.31 | 47,620.0 | -1.21% |
| Aug 29, 2025 | $33.00 | $32.78 | $0.216 | 45,076.0 | -0.75% |
| Aug 28, 2025 | $33.26 | $32.96 | $0.2992 | 53,272.0 | +0.39% |
| Aug 27, 2025 | $33.08 | $32.81 | $0.2711 | 136,550.0 | +0.15% |
| Aug 26, 2025 | $33.06 | $32.91 | $0.1472 | 28,772.0 | -0.03% |
| Aug 25, 2025 | $33.39 | $32.89 | $0.50 | 84,845.0 | -0.96% |
| Aug 22, 2025 | $33.53 | $32.98 | $0.5458 | 47,320.0 | +1.21% |
| Aug 21, 2025 | $33.01 | $32.79 | $0.223 | 32,639.0 | -0.66% |
| Aug 20, 2025 | $33.19 | $33.07 | $0.1198 | 130,590.0 | +0.58% |
| Aug 19, 2025 | $33.12 | $32.84 | $0.28 | 69,666.0 | +0.06% |
| Aug 18, 2025 | $33.02 | $32.81 | $0.21 | 23,166.0 | -0.24% |
| Aug 15, 2025 | $33.04 | $32.84 | $0.1999 | 31,854.0 | +1.16% |
| Aug 14, 2025 | $32.84 | $32.56 | $0.276 | 105,242.0 | -0.76% |
| Aug 13, 2025 | $32.93 | $32.64 | $0.2851 | 28,330.0 | +1.01% |
| Aug 12, 2025 | $32.58 | $32.27 | $0.31 | 50,111.0 | +1.12% |
| Aug 11, 2025 | $32.36 | $32.18 | $0.1837 | 30,581.0 | -0.37% |
| Aug 08, 2025 | $32.42 | $32.20 | $0.2191 | 40,619.0 | -0.12% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.32 | $32.29 | $1.03 | 252,481.0 | +0.85% |
| Aug, 2025 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| Jul, 2025 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| Nov, 2023 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| Oct, 2023 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| Sep, 2023 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| Aug, 2023 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| Jul, 2023 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| Jun, 2023 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| May, 2023 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| Apr, 2023 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| Mar, 2023 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| Feb, 2023 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| Jan, 2023 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):