33.01
price down icon0.42%   -0.1407
after-market After Hours: 33.01 -0.004 -0.01%
loading

Invesco S P International Developed Quality Etf Stock (IDHQ) Price History

The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of July 25, 2025, is $33.01.
  • Invesco S P International Developed Quality Etf all-time high stock price is $33.42, occurred on July 23, 2025.
  • The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 87.79% to $33.01 now.
  • The 52-week high stock price for IDHQ is $33.42, representing a 1.23% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for IDHQ is $26.61, indicating a -19.40% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2024 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $33.03 $32.73 $0.2972 52,770.0 -0.42%
Jul 24, 2025 $33.30 $33.05 $0.2483 135,548.0 -0.73%
Jul 23, 2025 $33.42 $33.30 $0.1185 17,066.0 +2.27%
Jul 22, 2025 $32.77 $32.45 $0.3199 36,562.0 +0.25%
Jul 21, 2025 $32.73 $32.44 $0.2896 36,880.0 +0.74%
Jul 18, 2025 $32.63 $32.29 $0.339 76,556.0 -0.28%
Jul 17, 2025 $32.56 $32.34 $0.22 84,273.0 -0.43%
Jul 16, 2025 $32.59 $32.23 $0.36 36,782.0 +0.34%
Jul 15, 2025 $32.78 $32.41 $0.37 46,235.0 -0.89%
Jul 14, 2025 $32.79 $32.58 $0.215 55,326.0 +0.03%
Jul 11, 2025 $32.77 $32.63 $0.137 39,681.0 -1.03%
Jul 10, 2025 $33.13 $32.90 $0.23 56,812.0 +0.36%
Jul 09, 2025 $32.98 $32.72 $0.2597 55,341.0 +0.46%
Jul 08, 2025 $32.85 $32.62 $0.23 212,301.0 +0.77%
Jul 07, 2025 $32.76 $32.39 $0.37 31,607.0 -1.06%
Jul 03, 2025 $32.95 $32.76 $0.1882 34,065.0 -0.15%
Jul 02, 2025 $33.00 $32.71 $0.2915 37,475.0 +0.06%
Jul 01, 2025 $33.05 $32.82 $0.23 105,883.0 -0.12%
Jun 30, 2025 $33.00 $32.73 $0.2699 42,010.0 +0.21%
Jun 27, 2025 $33.00 $32.72 $0.28 48,413.0 +0.86%

Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.42 $32.23 $1.19 1,203,933.0 +0.10%
Jun, 2025 $33.21 $31.55 $1.66 1,982,561.0 +1.98%
May, 2025 $33.27 $30.81 $2.46 1,386,459.0 +3.95%
Apr, 2025 $31.13 $26.61 $4.52 2,171,484.0 +3.91%
Mar, 2025 $31.55 $29.70 $1.85 1,504,752.0 -2.22%
Feb, 2025 $31.20 $29.37 $1.83 1,181,687.0 +2.58%
Jan, 2025 $30.25 $28.07 $2.18 1,918,008.0 +5.40%

Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.34 $28.24 $2.10 1,198,404.0 -4.34%
Nov, 2024 $30.31 $28.59 $1.72 1,391,557.0 -0.34%
Oct, 2024 $32.49 $29.69 $2.80 912,824.0 -6.20%
Sep, 2024 $32.98 $30.45 $2.53 1,040,874.0 -0.97%
Aug, 2024 $32.24 $28.79 $3.45 1,232,392.0 +3.89%
Jul, 2024 $31.59 $29.79 $1.80 924,272.0 +1.48%
Jun, 2024 $31.48 $30.22 $1.26 1,435,500.0 -1.36%
May, 2024 $31.24 $29.14 $2.10 1,226,468.0 +5.22%
Apr, 2024 $30.78 $29.00 $1.78 919,858.0 -4.43%
Mar, 2024 $31.02 $29.96 $1.06 660,059.0 +2.54%
Feb, 2024 $30.24 $28.75 $1.49 2,082,215.0 +3.07%
Jan, 2024 $29.28 $27.63 $1.65 760,932.0 +1.50%

Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.83 $27.14 $1.69 686,508.0 +4.53%
Nov, 2023 $29.05 $25.33 $3.72 975,550.0 +8.06%
Oct, 2023 $26.38 $25.00 $1.38 521,181.0 -2.28%
Sep, 2023 $27.34 $25.52 $1.82 445,270.0 -3.97%
Aug, 2023 $27.91 $26.30 $1.62 492,128.0 -3.16%
Jul, 2023 $28.03 $26.08 $1.95 436,845.0 +2.74%
Jun, 2023 $28.71 $26.21 $2.50 557,359.0 +4.19%
May, 2023 $27.26 $25.86 $1.40 630,979.0 -3.88%
Apr, 2023 $27.39 $26.38 $1.01 992,987.0 +2.48%
Mar, 2023 $26.48 $24.43 $2.05 1,485,387.0 +4.12%
Feb, 2023 $26.96 $25.31 $1.65 550,573.0 -4.70%
Jan, 2023 $26.84 $24.67 $2.17 561,575.0 +7.62%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):