Get the Stockscreener App
33.01
0.42%
-0.1407
After Hours:
33.01
-0.004
-0.01%
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of July 25, 2025, is $33.01.
- Invesco S P International Developed Quality Etf all-time high stock price is $33.42, occurred on July 23, 2025.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 87.79% to $33.01 now.
- The 52-week high stock price for IDHQ is $33.42, representing a 1.23% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for IDHQ is $26.61, indicating a -19.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2024 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $33.03 | $32.73 | $0.2972 | 52,770.0 | -0.42% |
| Jul 24, 2025 | $33.30 | $33.05 | $0.2483 | 135,548.0 | -0.73% |
| Jul 23, 2025 | $33.42 | $33.30 | $0.1185 | 17,066.0 | +2.27% |
| Jul 22, 2025 | $32.77 | $32.45 | $0.3199 | 36,562.0 | +0.25% |
| Jul 21, 2025 | $32.73 | $32.44 | $0.2896 | 36,880.0 | +0.74% |
| Jul 18, 2025 | $32.63 | $32.29 | $0.339 | 76,556.0 | -0.28% |
| Jul 17, 2025 | $32.56 | $32.34 | $0.22 | 84,273.0 | -0.43% |
| Jul 16, 2025 | $32.59 | $32.23 | $0.36 | 36,782.0 | +0.34% |
| Jul 15, 2025 | $32.78 | $32.41 | $0.37 | 46,235.0 | -0.89% |
| Jul 14, 2025 | $32.79 | $32.58 | $0.215 | 55,326.0 | +0.03% |
| Jul 11, 2025 | $32.77 | $32.63 | $0.137 | 39,681.0 | -1.03% |
| Jul 10, 2025 | $33.13 | $32.90 | $0.23 | 56,812.0 | +0.36% |
| Jul 09, 2025 | $32.98 | $32.72 | $0.2597 | 55,341.0 | +0.46% |
| Jul 08, 2025 | $32.85 | $32.62 | $0.23 | 212,301.0 | +0.77% |
| Jul 07, 2025 | $32.76 | $32.39 | $0.37 | 31,607.0 | -1.06% |
| Jul 03, 2025 | $32.95 | $32.76 | $0.1882 | 34,065.0 | -0.15% |
| Jul 02, 2025 | $33.00 | $32.71 | $0.2915 | 37,475.0 | +0.06% |
| Jul 01, 2025 | $33.05 | $32.82 | $0.23 | 105,883.0 | -0.12% |
| Jun 30, 2025 | $33.00 | $32.73 | $0.2699 | 42,010.0 | +0.21% |
| Jun 27, 2025 | $33.00 | $32.72 | $0.28 | 48,413.0 | +0.86% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.42 | $32.23 | $1.19 | 1,203,933.0 | +0.10% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| Nov, 2023 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| Oct, 2023 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| Sep, 2023 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| Aug, 2023 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| Jul, 2023 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| Jun, 2023 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| May, 2023 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| Apr, 2023 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| Mar, 2023 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| Feb, 2023 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| Jan, 2023 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):