Get the Stockscreener App
38.91
1.78%
0.68
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of April 14, 2026, is $38.91.
- Invesco S P International Developed Quality Etf all-time high stock price is $40.02, occurred on February 26, 2026.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 121.33% to $38.91 now.
- The 52-week high stock price for IDHQ is $40.02, representing a 2.85% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for IDHQ is $29.57, indicating a -24.00% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2025 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $38.91 | $38.57 | $0.34 | 57,196.0 | +1.78% |
| Apr 13, 2026 | $38.30 | $37.50 | $0.80 | 26,482.0 | +0.84% |
| Apr 10, 2026 | $38.08 | $37.76 | $0.3216 | 18,591.0 | +0.40% |
| Apr 09, 2026 | $37.96 | $37.30 | $0.6644 | 44,536.0 | -0.29% |
| Apr 08, 2026 | $37.98 | $37.57 | $0.4112 | 38,774.0 | +5.46% |
| Apr 07, 2026 | $35.91 | $35.27 | $0.635 | 35,561.0 | -0.06% |
| Apr 06, 2026 | $35.98 | $35.72 | $0.2565 | 33,467.0 | +0.81% |
| Apr 02, 2026 | $35.75 | $35.01 | $0.7429 | 67,344.0 | -1.36% |
| Apr 01, 2026 | $36.41 | $35.94 | $0.47 | 85,062.0 | +2.15% |
| Mar 31, 2026 | $35.42 | $34.57 | $0.85 | 70,167.0 | +3.27% |
| Mar 30, 2026 | $34.70 | $34.08 | $0.62 | 89,152.0 | -0.58% |
| Mar 27, 2026 | $34.81 | $34.34 | $0.465 | 183,541.0 | -1.06% |
| Mar 26, 2026 | $35.54 | $34.82 | $0.72 | 282,130.0 | -3.12% |
| Mar 25, 2026 | $36.14 | $35.87 | $0.27 | 41,717.0 | +1.30% |
| Mar 24, 2026 | $35.65 | $35.04 | $0.6082 | 61,469.0 | -0.87% |
| Mar 23, 2026 | $36.19 | $35.38 | $0.81 | 514,350.0 | +2.84% |
| Mar 20, 2026 | $35.84 | $34.62 | $1.22 | 53,454.0 | -3.57% |
| Mar 19, 2026 | $36.23 | $35.25 | $0.985 | 53,718.0 | -0.03% |
| Mar 18, 2026 | $36.60 | $36.08 | $0.5241 | 159,366.0 | -1.96% |
| Mar 17, 2026 | $37.01 | $36.74 | $0.27 | 264,500.0 | +0.00% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $38.91 | $35.01 | $3.90 | 464,209.0 | +10.01% |
| Mar, 2026 | $39.10 | $34.08 | $5.02 | 3,235,593.0 | -11.00% |
| Feb, 2026 | $40.02 | $37.12 | $2.90 | 1,782,536.0 | +5.41% |
| Jan, 2026 | $38.24 | $35.54 | $2.70 | 2,183,680.0 | +7.25% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| Nov, 2025 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| Oct, 2025 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| Sep, 2025 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| Aug, 2025 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| Jul, 2025 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):