Get the Stockscreener App
31.12
1.65%
0.53
After Hours:
31.12
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of March 14, 2025, is $31.12.
- Invesco S P International Developed Quality Etf all-time high stock price is $32.98, occurred on September 04, 2024.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 77.02% to $31.12 now.
- The 52-week high stock price for IDHQ is $32.98, representing a 5.98% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for IDHQ is $28.07, indicating a -9.80% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2024 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $31.13 | $30.77 | $0.36 | 58,592.0 | +1.73% |
| Mar 13, 2025 | $30.72 | $30.45 | $0.2735 | 153,251.0 | -0.65% |
| Mar 12, 2025 | $30.85 | $30.57 | $0.28 | 103,939.0 | +0.55% |
| Mar 11, 2025 | $30.80 | $30.38 | $0.4272 | 114,005.0 | -0.61% |
| Mar 10, 2025 | $31.11 | $30.56 | $0.5489 | 46,467.0 | -2.22% |
| Mar 07, 2025 | $31.55 | $31.20 | $0.3549 | 69,101.0 | +1.22% |
| Mar 06, 2025 | $31.42 | $31.05 | $0.37 | 58,617.0 | -1.02% |
| Mar 05, 2025 | $31.48 | $31.15 | $0.3237 | 172,525.0 | +1.88% |
| Mar 04, 2025 | $31.15 | $30.87 | $0.28 | 25,378.0 | +0.06% |
| Mar 03, 2025 | $31.23 | $30.71 | $0.5172 | 48,833.0 | +0.75% |
| Feb 28, 2025 | $30.63 | $30.29 | $0.344 | 33,914.0 | +0.39% |
| Feb 27, 2025 | $30.82 | $30.48 | $0.3396 | 61,091.0 | -1.55% |
| Feb 26, 2025 | $31.20 | $30.92 | $0.28 | 113,894.0 | -0.19% |
| Feb 25, 2025 | $31.12 | $30.90 | $0.22 | 55,015.0 | +0.68% |
| Feb 24, 2025 | $31.11 | $30.81 | $0.2967 | 30,544.0 | -0.23% |
| Feb 21, 2025 | $31.14 | $30.78 | $0.3648 | 53,780.0 | -0.29% |
| Feb 20, 2025 | $31.02 | $30.77 | $0.2475 | 76,760.0 | +0.46% |
| Feb 19, 2025 | $30.94 | $30.79 | $0.1542 | 35,154.0 | -0.80% |
| Feb 18, 2025 | $31.18 | $31.03 | $0.1515 | 65,912.0 | +0.62% |
| Feb 14, 2025 | $31.12 | $30.90 | $0.2199 | 49,448.0 | -0.52% |
| Feb 13, 2025 | $31.07 | $30.71 | $0.36 | 49,700.0 | +1.77% |
| Feb 12, 2025 | $30.57 | $30.16 | $0.4092 | 69,945.0 | +0.26% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.55 | $30.38 | $1.17 | 909,300.0 | +1.63% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| Nov, 2023 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| Oct, 2023 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| Sep, 2023 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| Aug, 2023 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| Jul, 2023 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| Jun, 2023 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| May, 2023 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| Apr, 2023 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| Mar, 2023 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| Feb, 2023 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| Jan, 2023 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):