Get the Stockscreener App
28.99
0.28%
0.08
After Hours:
28.99
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of November 22, 2024, is $28.99.
- Invesco S P International Developed Quality Etf all-time high stock price is $32.98, occurred on September 04, 2024.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 64.90% to $28.99 now.
- The 52-week high stock price for IDHQ is $32.98, representing a 13.76% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for IDHQ is $27.14, indicating a -6.38% decrease from the current share price, occurred on December 07, 2023.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2023 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $29.15 | $28.88 | $0.27 | 46,410.0 | +0.28% |
| Nov 21, 2024 | $28.99 | $28.70 | $0.294 | 69,971.0 | +0.31% |
| Nov 20, 2024 | $28.84 | $28.59 | $0.2497 | 57,027.0 | -0.07% |
| Nov 19, 2024 | $28.84 | $28.63 | $0.21 | 48,487.0 | +0.07% |
| Nov 18, 2024 | $28.97 | $28.72 | $0.2528 | 50,212.0 | +0.38% |
| Nov 15, 2024 | $28.87 | $28.65 | $0.22 | 199,365.0 | -1.24% |
| Nov 14, 2024 | $29.32 | $29.00 | $0.32 | 72,092.0 | +0.00% |
| Nov 13, 2024 | $29.14 | $28.82 | $0.3209 | 54,756.0 | -0.38% |
| Nov 12, 2024 | $29.49 | $29.00 | $0.49 | 55,678.0 | -1.95% |
| Nov 11, 2024 | $29.90 | $29.71 | $0.19 | 107,840.0 | +0.40% |
| Nov 08, 2024 | $29.81 | $29.54 | $0.2682 | 306,287.0 | -1.72% |
| Nov 07, 2024 | $30.18 | $29.91 | $0.2747 | 49,942.0 | +1.82% |
| Nov 06, 2024 | $30.31 | $29.46 | $0.8471 | 53,797.0 | -1.76% |
| Nov 05, 2024 | $30.18 | $29.86 | $0.3199 | 18,310.0 | +0.77% |
| Nov 04, 2024 | $30.16 | $29.90 | $0.2537 | 34,886.0 | -0.27% |
| Nov 01, 2024 | $30.17 | $29.89 | $0.2794 | 17,657.0 | +0.70% |
| Oct 31, 2024 | $30.00 | $29.69 | $0.3108 | 37,867.0 | -1.68% |
| Oct 30, 2024 | $30.42 | $30.09 | $0.3239 | 44,024.0 | -1.01% |
| Oct 29, 2024 | $30.68 | $30.48 | $0.1998 | 21,281.0 | -0.68% |
| Oct 28, 2024 | $30.85 | $30.56 | $0.29 | 31,502.0 | +0.85% |
| Oct 25, 2024 | $30.76 | $30.48 | $0.2799 | 34,776.0 | +0.33% |
| Oct 24, 2024 | $30.75 | $30.46 | $0.29 | 40,239.0 | -0.03% |
| Oct 23, 2024 | $30.56 | $30.25 | $0.3099 | 29,297.0 | -0.81% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,289,127.0 | -2.69% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| Nov, 2023 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| Oct, 2023 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| Sep, 2023 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| Aug, 2023 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| Jul, 2023 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| Jun, 2023 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| May, 2023 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| Apr, 2023 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| Mar, 2023 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| Feb, 2023 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| Jan, 2023 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.50 | $24.46 | $2.04 | 721,303.0 | -2.62% |
| Nov, 2022 | $25.40 | $21.82 | $3.58 | 408,493.0 | +14.41% |
| Oct, 2022 | $22.77 | $20.55 | $2.22 | 1,005,261.0 | +5.06% |
| Sep, 2022 | $24.22 | $20.90 | $3.32 | 525,635.0 | -10.39% |
| Aug, 2022 | $25.56 | $23.53 | $2.03 | 659,516.0 | -7.20% |
| Jul, 2022 | $25.41 | $22.89 | $2.52 | 483,723.0 | +6.54% |
| Jun, 2022 | $26.68 | $23.20 | $3.48 | 687,675.0 | -9.60% |
| May, 2022 | $26.93 | $24.46 | $2.47 | 899,887.0 | -0.15% |
| Apr, 2022 | $29.07 | $26.27 | $2.80 | 354,152.0 | -7.61% |
| Mar, 2022 | $29.23 | $26.24 | $2.99 | 591,958.0 | -0.32% |
| Feb, 2022 | $30.35 | $27.51 | $2.84 | 419,142.0 | -3.22% |
| Jan, 2022 | $32.18 | $28.61 | $3.57 | 702,727.0 | -7.54% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):