Get the Stockscreener App
73.37
1.90%
-1.4208
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of March 13, 2025, is $73.37.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $86.55, occurred on December 09, 2024.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 15.79% to $73.37 now.
- The 52-week high stock price for IDGT is $86.55, representing a 17.96% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IDGT is $65.53, indicating a -10.69% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $74.61 | $73.27 | $1.34 | 6,690.0 | -1.90% |
| Mar 12, 2025 | $75.05 | $74.45 | $0.60 | 5,605.0 | +0.73% |
| Mar 11, 2025 | $74.68 | $73.53 | $1.15 | 7,841.0 | +0.22% |
| Mar 10, 2025 | $75.41 | $73.53 | $1.88 | 6,814.0 | -2.46% |
| Mar 07, 2025 | $75.97 | $74.39 | $1.58 | 7,897.0 | +1.20% |
| Mar 06, 2025 | $76.19 | $74.93 | $1.26 | 6,410.0 | -3.58% |
| Mar 05, 2025 | $78.01 | $76.52 | $1.49 | 9,024.0 | +1.04% |
| Mar 04, 2025 | $77.04 | $77.04 | $0.00 | 55.00 | -0.24% |
| Mar 03, 2025 | $78.95 | $76.98 | $1.97 | 41,831.0 | -1.51% |
| Feb 28, 2025 | $78.41 | $77.34 | $1.06 | 7,970.0 | +0.03% |
| Feb 27, 2025 | $80.46 | $78.37 | $2.09 | 5,364.0 | -2.10% |
| Feb 26, 2025 | $81.01 | $80.02 | $0.9932 | 2,671.0 | +0.71% |
| Feb 25, 2025 | $80.05 | $79.37 | $0.6799 | 51,690.0 | +0.09% |
| Feb 24, 2025 | $80.40 | $79.40 | $1.00 | 18,689.0 | -2.01% |
| Feb 21, 2025 | $83.16 | $81.06 | $2.10 | 8,583.0 | -1.96% |
| Feb 20, 2025 | $82.74 | $81.88 | $0.8639 | 4,301.0 | +0.08% |
| Feb 19, 2025 | $82.98 | $82.23 | $0.7527 | 18,547.0 | +0.16% |
| Feb 18, 2025 | $82.58 | $82.11 | $0.4728 | 11,292.0 | +0.81% |
| Feb 14, 2025 | $82.03 | $81.13 | $0.90 | 9,513.0 | +0.33% |
| Feb 13, 2025 | $81.58 | $81.23 | $0.35 | 12,507.0 | -0.69% |
| Feb 12, 2025 | $82.37 | $81.63 | $0.7378 | 8,671.0 | -1.12% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $78.95 | $73.27 | $5.68 | 98,857.0 | -6.43% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):