Get the Stockscreener App
112.10
0.09%
0.17
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of April 16, 2026, is $112.10.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $112.08, occurred on April 15, 2026.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 76.93% to $112.10 now.
- The 52-week high stock price for IDGT is $112.08, representing a -0.02% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for IDGT is $68.83, indicating a -38.60% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $112.2 | $111.7 | $0.58 | 6,473.0 | +0.11% |
| Apr 15, 2026 | $112.1 | $110.9 | $1.21 | 14,600.0 | +0.48% |
| Apr 14, 2026 | $111.6 | $110.1 | $1.55 | 34,112.0 | +1.01% |
| Apr 13, 2026 | $110.3 | $107.8 | $2.53 | 32,937.0 | +2.39% |
| Apr 10, 2026 | $108.0 | $107.0 | $0.969 | 24,529.0 | +0.65% |
| Apr 09, 2026 | $107.6 | $105.8 | $1.76 | 67,605.0 | +0.17% |
| Apr 08, 2026 | $106.8 | $105.0 | $1.84 | 20,275.0 | +3.43% |
| Apr 07, 2026 | $103.4 | $101.8 | $1.55 | 9,211.0 | +0.27% |
| Apr 06, 2026 | $103.4 | $102.9 | $0.5496 | 10,036.0 | +0.18% |
| Apr 02, 2026 | $102.8 | $97.23 | $5.60 | 17,502.0 | +3.57% |
| Apr 01, 2026 | $100.0 | $98.89 | $1.16 | 9,396.0 | +1.53% |
| Mar 31, 2026 | $97.79 | $95.06 | $2.73 | 4,079.0 | +4.04% |
| Mar 30, 2026 | $96.90 | $93.60 | $3.30 | 21,680.0 | -1.96% |
| Mar 27, 2026 | $96.40 | $95.34 | $1.06 | 36,829.0 | -1.03% |
| Mar 26, 2026 | $99.05 | $96.86 | $2.19 | 7,604.0 | -2.32% |
| Mar 25, 2026 | $99.67 | $98.92 | $0.75 | 12,473.0 | +1.13% |
| Mar 24, 2026 | $98.87 | $97.69 | $1.18 | 8,860.0 | -0.07% |
| Mar 23, 2026 | $98.56 | $97.24 | $1.32 | 14,670.0 | +1.86% |
| Mar 20, 2026 | $99.74 | $96.13 | $3.61 | 12,537.0 | -4.00% |
| Mar 19, 2026 | $100.3 | $98.20 | $2.15 | 8,692.0 | +0.79% |
| Mar 18, 2026 | $100.9 | $99.23 | $1.67 | 11,072.0 | -0.18% |
| Mar 17, 2026 | $100.2 | $99.38 | $0.81 | 5,745.0 | -0.00% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $112.2 | $97.23 | $15.00 | 246,676.0 | +14.58% |
| Mar, 2026 | $100.9 | $93.60 | $7.31 | 249,844.0 | +0.46% |
| Feb, 2026 | $98.11 | $84.26 | $13.85 | 155,137.0 | +11.13% |
| Jan, 2026 | $89.54 | $84.08 | $5.46 | 283,377.0 | +3.05% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.50 | $84.03 | $4.47 | 180,358.0 | -2.42% |
| Nov, 2025 | $90.69 | $82.45 | $8.24 | 149,347.0 | -3.17% |
| Oct, 2025 | $90.90 | $85.50 | $5.40 | 222,721.0 | +4.47% |
| Sep, 2025 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| Aug, 2025 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| Jul, 2025 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| Jun, 2025 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| May, 2025 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
0.08%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):