Get the Stockscreener App
96.87
2.32%
-2.3014
After Hours:
96.87
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of March 26, 2026, is $96.87.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $100.91, occurred on March 18, 2026.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 52.89% to $96.87 now.
- The 52-week high stock price for IDGT is $100.91, representing a 4.17% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for IDGT is $64.61, indicating a -33.31% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $99.05 | $96.86 | $2.19 | 7,604.0 | -2.32% |
| Mar 25, 2026 | $99.67 | $98.92 | $0.75 | 12,473.0 | +1.13% |
| Mar 24, 2026 | $98.87 | $97.69 | $1.18 | 8,860.0 | -0.07% |
| Mar 23, 2026 | $98.56 | $97.24 | $1.32 | 14,670.0 | +1.86% |
| Mar 20, 2026 | $99.74 | $96.13 | $3.61 | 12,537.0 | -4.00% |
| Mar 19, 2026 | $100.3 | $98.20 | $2.15 | 8,692.0 | +0.79% |
| Mar 18, 2026 | $100.9 | $99.23 | $1.67 | 11,072.0 | -0.18% |
| Mar 17, 2026 | $100.2 | $99.38 | $0.81 | 5,745.0 | -0.00% |
| Mar 16, 2026 | $100.3 | $99.64 | $0.65 | 8,500.0 | +1.03% |
| Mar 13, 2026 | $99.81 | $98.42 | $1.39 | 9,111.0 | +0.96% |
| Mar 12, 2026 | $99.02 | $97.79 | $1.23 | 8,850.0 | -1.06% |
| Mar 11, 2026 | $99.84 | $97.97 | $1.87 | 8,117.0 | +0.99% |
| Mar 10, 2026 | $98.98 | $97.54 | $1.44 | 9,042.0 | +0.71% |
| Mar 09, 2026 | $97.25 | $94.01 | $3.24 | 10,201.0 | +1.82% |
| Mar 06, 2026 | $97.21 | $95.43 | $1.78 | 8,949.0 | -1.35% |
| Mar 05, 2026 | $97.10 | $95.72 | $1.38 | 10,892.0 | -1.42% |
| Mar 04, 2026 | $98.34 | $96.73 | $1.61 | 9,561.0 | +1.27% |
| Mar 03, 2026 | $97.15 | $94.31 | $2.84 | 12,265.0 | -1.59% |
| Mar 02, 2026 | $98.49 | $95.87 | $2.62 | 10,115.0 | +1.17% |
| Feb 27, 2026 | $97.34 | $95.00 | $2.34 | 8,706.0 | +1.10% |
| Feb 26, 2026 | $97.68 | $95.48 | $2.20 | 10,431.0 | -1.23% |
| Feb 25, 2026 | $98.11 | $97.41 | $0.70 | 7,041.0 | +0.44% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $100.9 | $94.01 | $6.89 | 194,860.0 | -0.48% |
| Feb, 2026 | $98.11 | $84.26 | $13.85 | 155,137.0 | +11.13% |
| Jan, 2026 | $89.54 | $84.08 | $5.46 | 283,377.0 | +3.05% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.50 | $84.03 | $4.47 | 180,358.0 | -2.42% |
| Nov, 2025 | $90.69 | $82.45 | $8.24 | 149,347.0 | -3.17% |
| Oct, 2025 | $90.90 | $85.50 | $5.40 | 222,721.0 | +4.47% |
| Sep, 2025 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| Aug, 2025 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| Jul, 2025 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| Jun, 2025 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| May, 2025 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):