Get the Stockscreener App
81.90
0.27%
0.2225
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of January 06, 2025, is $81.90.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $86.55, occurred on December 09, 2024.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 29.26% to $81.90 now.
- The 52-week high stock price for IDGT is $86.55, representing a 5.67% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IDGT is $64.14, indicating a -21.68% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $82.94 | $81.90 | $1.04 | 9,427.0 | +0.27% |
| Jan 03, 2025 | $81.78 | $80.86 | $0.9237 | 4,219.0 | +1.63% |
| Jan 02, 2025 | $81.17 | $80.02 | $1.16 | 13,877.0 | -0.23% |
| Dec 31, 2024 | $81.05 | $80.11 | $0.94 | 15,638.0 | +0.10% |
| Dec 30, 2024 | $80.60 | $79.79 | $0.8071 | 10,665.0 | -0.92% |
| Dec 27, 2024 | $81.78 | $80.95 | $0.83 | 13,550.0 | -1.26% |
| Dec 26, 2024 | $82.33 | $81.95 | $0.3799 | 11,693.0 | +0.04% |
| Dec 24, 2024 | $82.22 | $81.59 | $0.6265 | 3,485.0 | +0.72% |
| Dec 23, 2024 | $81.63 | $80.93 | $0.70 | 10,002.0 | +0.53% |
| Dec 20, 2024 | $82.08 | $79.94 | $2.14 | 22,034.0 | +1.26% |
| Dec 19, 2024 | $81.59 | $80.19 | $1.40 | 14,712.0 | -0.82% |
| Dec 18, 2024 | $84.44 | $80.85 | $3.59 | 54,820.0 | -3.69% |
| Dec 17, 2024 | $84.70 | $83.89 | $0.8101 | 18,653.0 | -1.54% |
| Dec 16, 2024 | $85.41 | $84.85 | $0.5599 | 14,382.0 | +0.36% |
| Dec 13, 2024 | $85.13 | $84.72 | $0.41 | 11,322.0 | +0.69% |
| Dec 12, 2024 | $84.72 | $84.26 | $0.46 | 59,224.0 | +0.13% |
| Dec 11, 2024 | $84.53 | $83.59 | $0.9307 | 11,710.0 | +0.98% |
| Dec 10, 2024 | $85.13 | $83.24 | $1.89 | 7,531.0 | -2.21% |
| Dec 09, 2024 | $86.55 | $85.19 | $1.36 | 21,574.0 | -0.45% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $82.94 | $80.02 | $2.92 | 27,523.0 | +1.67% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.31%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):