Get the Stockscreener App
69.09
2.73%
-2.21
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of April 21, 2025, is $69.09.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $86.55, occurred on December 09, 2024.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 9.04% to $69.09 now.
- The 52-week high stock price for IDGT is $86.55, representing a 25.26% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IDGT is $64.61, indicating a -6.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $69.70 | $69.66 | $0.039 | 1,635.0 | -2.30% |
| Apr 17, 2025 | $71.79 | $70.88 | $0.91 | 6,001.0 | +1.24% |
| Apr 16, 2025 | $71.08 | $69.83 | $1.25 | 6,734.0 | -0.86% |
| Apr 15, 2025 | $71.39 | $70.96 | $0.43 | 9,242.0 | +0.85% |
| Apr 14, 2025 | $71.02 | $70.11 | $0.9099 | 7,828.0 | +1.22% |
| Apr 11, 2025 | $69.59 | $68.11 | $1.48 | 3,783.0 | +1.54% |
| Apr 10, 2025 | $69.45 | $68.03 | $1.42 | 3,015.0 | -3.20% |
| Apr 09, 2025 | $71.01 | $64.61 | $6.40 | 295,754.0 | +7.51% |
| Apr 08, 2025 | $68.57 | $65.21 | $3.36 | 9,098.0 | -2.06% |
| Apr 07, 2025 | $69.07 | $64.92 | $4.15 | 15,282.0 | -0.57% |
| Apr 04, 2025 | $70.14 | $67.60 | $2.54 | 90,896.0 | -5.66% |
| Apr 03, 2025 | $72.55 | $71.63 | $0.92 | 20,602.0 | -4.46% |
| Apr 02, 2025 | $75.21 | $73.59 | $1.62 | 2,752.0 | +0.86% |
| Apr 01, 2025 | $74.38 | $73.32 | $1.06 | 6,946.0 | +0.79% |
| Mar 31, 2025 | $73.97 | $72.64 | $1.33 | 8,324.0 | +0.45% |
| Mar 28, 2025 | $74.44 | $73.04 | $1.40 | 13,356.0 | -1.08% |
| Mar 27, 2025 | $75.00 | $74.21 | $0.788 | 11,816.0 | -1.32% |
| Mar 26, 2025 | $76.03 | $74.93 | $1.10 | 7,221.0 | -1.56% |
| Mar 25, 2025 | $76.96 | $76.36 | $0.5953 | 9,688.0 | -1.37% |
| Mar 24, 2025 | $77.63 | $77.34 | $0.29 | 7,233.0 | +1.37% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $75.21 | $64.61 | $10.60 | 479,568.0 | -5.61% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):