Get the Stockscreener App
83.03
0.36%
0.3016
After Hours:
83.03
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of July 03, 2025, is $83.03.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $86.55, occurred on December 09, 2024.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 31.04% to $83.03 now.
- The 52-week high stock price for IDGT is $86.55, representing a 4.23% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IDGT is $64.61, indicating a -22.19% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $83.19 | $82.64 | $0.5514 | 3,401.0 | +0.36% |
| Jul 02, 2025 | $82.75 | $82.54 | $0.2056 | 4,100.0 | -0.03% |
| Jul 01, 2025 | $83.01 | $82.38 | $0.6316 | 5,022.0 | -0.30% |
| Jun 30, 2025 | $83.00 | $82.00 | $0.9991 | 25,231.0 | +1.52% |
| Jun 27, 2025 | $81.81 | $81.46 | $0.3493 | 2,395.0 | +0.30% |
| Jun 26, 2025 | $81.69 | $81.32 | $0.37 | 4,348.0 | -0.19% |
| Jun 25, 2025 | $82.98 | $81.67 | $1.31 | 2,691.0 | -1.33% |
| Jun 24, 2025 | $82.82 | $81.61 | $1.21 | 8,897.0 | +2.01% |
| Jun 23, 2025 | $81.13 | $80.08 | $1.05 | 2,637.0 | +0.94% |
| Jun 20, 2025 | $81.03 | $80.19 | $0.839 | 5,152.0 | -0.13% |
| Jun 18, 2025 | $80.66 | $80.10 | $0.5551 | 3,619.0 | +0.82% |
| Jun 17, 2025 | $80.64 | $79.70 | $0.939 | 8,961.0 | -1.11% |
| Jun 16, 2025 | $80.85 | $80.05 | $0.8039 | 4,077.0 | +1.29% |
| Jun 13, 2025 | $80.41 | $79.69 | $0.7234 | 4,509.0 | -1.83% |
| Jun 12, 2025 | $81.37 | $80.76 | $0.61 | 2,515.0 | +0.58% |
| Jun 11, 2025 | $81.33 | $80.72 | $0.6145 | 3,183.0 | -0.45% |
| Jun 10, 2025 | $81.08 | $80.85 | $0.2303 | 2,805.0 | -0.33% |
| Jun 09, 2025 | $81.55 | $81.20 | $0.3525 | 2,771.0 | +0.34% |
| Jun 06, 2025 | $81.38 | $80.95 | $0.4324 | 3,183.0 | +0.53% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $83.19 | $82.38 | $0.81 | 15,924.0 | +0.04% |
| Jun, 2025 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| May, 2025 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):