Get the Stockscreener App
80.68
1.55%
1.23
After Hours:
80.68
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of November 22, 2024, is $80.68.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $82.42, occurred on October 25, 2024.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 27.34% to $80.68 now.
- The 52-week high stock price for IDGT is $82.42, representing a 2.16% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for IDGT is $63.36, indicating a -21.47% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $80.85 | $80.08 | $0.77 | 27,693.0 | +1.55% |
| Nov 21, 2024 | $79.57 | $77.83 | $1.74 | 9,959.0 | +2.42% |
| Nov 20, 2024 | $77.71 | $77.25 | $0.4657 | 5,007.0 | -0.69% |
| Nov 19, 2024 | $78.33 | $76.95 | $1.38 | 13,082.0 | +1.42% |
| Nov 18, 2024 | $77.20 | $76.78 | $0.42 | 6,243.0 | +0.94% |
| Nov 15, 2024 | $76.78 | $76.02 | $0.76 | 15,288.0 | -1.15% |
| Nov 14, 2024 | $77.85 | $77.11 | $0.736 | 9,264.0 | -0.86% |
| Nov 13, 2024 | $78.71 | $77.79 | $0.917 | 12,255.0 | -0.59% |
| Nov 12, 2024 | $78.86 | $78.17 | $0.684 | 8,020.0 | -1.09% |
| Nov 11, 2024 | $80.01 | $79.09 | $0.915 | 9,017.0 | -1.12% |
| Nov 08, 2024 | $80.11 | $79.87 | $0.245 | 6,604.0 | +0.15% |
| Nov 07, 2024 | $79.95 | $79.57 | $0.3822 | 5,708.0 | +1.18% |
| Nov 06, 2024 | $79.78 | $78.17 | $1.61 | 6,589.0 | -0.63% |
| Nov 05, 2024 | $79.50 | $78.26 | $1.24 | 6,308.0 | +1.51% |
| Nov 04, 2024 | $78.42 | $77.92 | $0.50 | 4,350.0 | +0.45% |
| Nov 01, 2024 | $78.74 | $77.97 | $0.77 | 9,350.0 | -0.01% |
| Oct 31, 2024 | $78.85 | $77.97 | $0.88 | 13,955.0 | -1.91% |
| Oct 30, 2024 | $80.48 | $79.50 | $0.98 | 12,108.0 | -2.03% |
| Oct 29, 2024 | $81.39 | $80.93 | $0.465 | 5,342.0 | -0.19% |
| Oct 28, 2024 | $81.85 | $81.23 | $0.6243 | 4,426.0 | +0.57% |
| Oct 25, 2024 | $82.42 | $80.84 | $1.58 | 11,092.0 | +0.58% |
| Oct 24, 2024 | $80.50 | $80.27 | $0.23 | 6,102.0 | +0.49% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $80.85 | $76.02 | $4.83 | 182,430.0 | +3.46% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):