Get the Stockscreener App
85.74
2.53%
-2.2282
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of October 10, 2025, is $85.74.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $88.47, occurred on September 23, 2025.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 35.32% to $85.74 now.
- The 52-week high stock price for IDGT is $88.47, representing a 3.18% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IDGT is $64.61, indicating a -24.65% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $88.64 | $85.74 | $2.90 | 38,637.0 | -2.53% |
| Oct 09, 2025 | $88.10 | $87.33 | $0.77 | 9,662.0 | -0.18% |
| Oct 08, 2025 | $88.14 | $86.63 | $1.51 | 11,730.0 | +2.12% |
| Oct 07, 2025 | $87.77 | $85.92 | $1.85 | 8,882.0 | -1.22% |
| Oct 06, 2025 | $87.81 | $86.89 | $0.92 | 10,054.0 | +0.37% |
| Oct 03, 2025 | $87.74 | $86.82 | $0.92 | 9,263.0 | -0.18% |
| Oct 02, 2025 | $87.50 | $86.68 | $0.82 | 6,755.0 | +0.07% |
| Oct 01, 2025 | $87.21 | $86.44 | $0.77 | 4,106.0 | +0.47% |
| Sep 30, 2025 | $86.74 | $85.91 | $0.8269 | 9,710.0 | +0.49% |
| Sep 29, 2025 | $86.87 | $86.28 | $0.5924 | 3,500.0 | -0.05% |
| Sep 26, 2025 | $86.46 | $86.03 | $0.43 | 3,496.0 | +0.11% |
| Sep 25, 2025 | $86.52 | $85.86 | $0.6606 | 8,004.0 | -0.64% |
| Sep 24, 2025 | $87.96 | $86.73 | $1.23 | 4,774.0 | -1.24% |
| Sep 23, 2025 | $88.47 | $87.76 | $0.7142 | 8,181.0 | -0.35% |
| Sep 22, 2025 | $88.27 | $87.52 | $0.75 | 3,822.0 | +0.49% |
| Sep 19, 2025 | $88.44 | $87.74 | $0.70 | 7,119.0 | -0.31% |
| Sep 18, 2025 | $88.40 | $87.72 | $0.68 | 10,164.0 | +1.36% |
| Sep 17, 2025 | $87.73 | $86.79 | $0.94 | 4,891.0 | +0.42% |
| Sep 16, 2025 | $86.92 | $86.05 | $0.87 | 6,205.0 | -0.71% |
| Sep 15, 2025 | $87.26 | $86.50 | $0.76 | 5,548.0 | +1.07% |
| Sep 12, 2025 | $87.29 | $86.22 | $1.07 | 9,398.0 | -1.32% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $88.64 | $85.74 | $2.90 | 137,726.0 | -1.15% |
| Sep, 2025 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| Aug, 2025 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| Jul, 2025 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| Jun, 2025 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| May, 2025 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):