Get the Stockscreener App
0.000001
0.00%
0.00
Idglobal Corporation Stock (IDGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Idglobal Corporation Stock (IDGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idglobal Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idglobal Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idglobal Corporation Stock (IDGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 957,142.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,225,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,476,131.0 | +0.00% |
Idglobal Corporation Stock (IDGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 14,343,517.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 34,250.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 37,160,907.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,379,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,336,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,087,108.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 100,135.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 179,413,139.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 20,237,625.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 82,851,324.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 296,194,532.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.00015 | 290,671,511.0 | +9,900% |
Idglobal Corporation Stock (IDGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 444,835,809.0 | -99.33% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 813,523,493.0 | +50.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 31,512,052.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 194,718,374.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 128,528,480.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 25,959,517.0 | -50.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 181,192,818.0 | +100.00% |
| May, 2023 | $0.0002 | $0.00 | $0.00015 | 559,437,793.0 | -33.33% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 117,314,309.0 | -25.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 353,736,136.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 185,914,293.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000102 | 1,284,502,199.0 | -50.00% |
12.16%
0.06%
Cap:
|
Volume (24h):