Get the Stockscreener App
0.000001
0.00%
0.00
Idglobal Corporation Stock (IDGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 13, 2026 | $0.00 | $0.00 | $0.00 | 8,000,001.0 | +0.00% |
| Jan 12, 2026 | $0.00 | $0.00 | $0.00 | 3,125.0 | +0.00% |
| Jan 08, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Jan 07, 2026 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| Jan 06, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 29, 2025 | $0.00 | $0.00 | $0.00 | 3,100,000.0 | +0.00% |
| Dec 26, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Dec 23, 2025 | $0.00 | $0.00 | $0.00 | 156.0 | -90.00% |
| Dec 19, 2025 | $0.00 | $0.00 | $0.00 | 1,749.0 | +900.00% |
Idglobal Corporation Stock (IDGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idglobal Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idglobal Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idglobal Corporation Stock (IDGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 16,263,127.0 | +0.00% |
Idglobal Corporation Stock (IDGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 11,883,195.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 60,428,809.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 2,336,352.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 4,250,812.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 6,881,477.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 51,839,200.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 2,175,000.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 754,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,320,267.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,225,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,476,131.0 | +0.00% |
Idglobal Corporation Stock (IDGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 14,343,517.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 34,250.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 37,160,907.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,379,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 1,336,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,087,108.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 100,135.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 179,413,139.0 | -99.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 20,237,625.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 82,951,324.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 304,219,532.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.00015 | 290,671,511.0 | +9,900% |
0.27%
0.34%
Cap:
|
Volume (24h):