Get the Stockscreener App
25.81
4.72%
-1.28
After Hours:
25.82
0.01
+0.04%
Industria De Diseno Textil SA ADR Stock (IDEXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $26.60 | $24.96 | $1.64 | 1,119,396.0 | -4.72% |
| Jun 04, 2025 | $27.24 | $26.64 | $0.60 | 1,181,239.0 | +1.12% |
| Jun 03, 2025 | $26.96 | $26.77 | $0.19 | 125,176.0 | -1.47% |
| Jun 02, 2025 | $27.23 | $26.95 | $0.28 | 303,234.0 | +0.37% |
| May 30, 2025 | $27.10 | $26.88 | $0.22 | 217,675.0 | +0.99% |
| May 29, 2025 | $26.89 | $26.73 | $0.162 | 199,679.0 | +2.17% |
| May 28, 2025 | $26.44 | $26.13 | $0.31 | 346,320.0 | -1.11% |
Industria De Diseno Textil SA ADR Stock (IDEXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Industria De Diseno Textil SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industria De Diseno Textil SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Industria De Diseno Textil SA ADR Stock (IDEXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.24 | $24.96 | $2.28 | 2,729,045.0 | -4.72% |
| May, 2025 | $27.53 | $25.91 | $1.62 | 5,118,804.0 | +0.63% |
| Apr, 2025 | $28.12 | $23.12 | $5.00 | 6,900,838.0 | +7.68% |
| Mar, 2025 | $27.54 | $24.04 | $3.50 | 24,902,650.0 | -7.10% |
| Feb, 2025 | $29.16 | $26.37 | $2.79 | 3,892,558.0 | -1.10% |
| Jan, 2025 | $27.65 | $24.88 | $2.77 | 6,059,561.0 | +6.66% |
Industria De Diseno Textil SA ADR Stock (IDEXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.63 | $25.38 | $4.25 | 4,876,828.0 | -6.91% |
| Nov, 2024 | $28.81 | $26.47 | $2.34 | 3,334,639.0 | -3.92% |
| Oct, 2024 | $29.97 | $28.20 | $1.77 | 4,955,965.0 | -3.27% |
| Sep, 2024 | $30.11 | $25.42 | $4.69 | 3,417,633.0 | +9.48% |
| Aug, 2024 | $27.67 | $23.21 | $4.46 | 2,704,514.0 | +11.75% |
| Jul, 2024 | $25.86 | $23.99 | $1.87 | 3,035,273.0 | -2.37% |
| Jun, 2024 | $25.65 | $23.84 | $1.81 | 3,378,837.0 | +4.59% |
| May, 2024 | $24.14 | $22.31 | $1.83 | 2,170,767.0 | +4.35% |
| Apr, 2024 | $25.72 | $22.36 | $3.36 | 3,032,423.0 | -9.64% |
| Mar, 2024 | $25.54 | $21.97 | $3.57 | 2,161,941.0 | +13.56% |
| Feb, 2024 | $22.64 | $20.66 | $1.98 | 2,610,073.0 | +4.37% |
| Jan, 2024 | $21.77 | $20.44 | $1.33 | 2,814,441.0 | +0.00% |
Industria De Diseno Textil SA ADR Stock (IDEXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $18.82 | $17.93 | $0.89 | 4,046,559.0 | -2.92% |
| Sep, 2023 | $19.43 | $18.27 | $1.16 | 6,420,052.0 | -2.82% |
| Aug, 2023 | $19.37 | $17.97 | $1.40 | 6,264,909.0 | +0.05% |
| Jul, 2023 | $19.81 | $18.45 | $1.36 | 5,512,506.0 | -1.60% |
| Jun, 2023 | $19.45 | $16.80 | $2.65 | 4,965,142.0 | +14.29% |
| May, 2023 | $17.67 | $16.39 | $1.28 | 6,457,397.0 | -0.96% |
| Apr, 2023 | $17.39 | $16.15 | $1.24 | 6,412,411.0 | +2.54% |
| Mar, 2023 | $16.83 | $14.44 | $2.39 | 9,130,268.0 | +8.63% |
| Feb, 2023 | $16.03 | $14.70 | $1.33 | 2,756,346.0 | -1.34% |
| Jan, 2023 | $15.67 | $13.21 | $2.46 | 5,441,300.0 | +17.14% |
21.13%
0.00%
Cap:
|
Volume (24h):